Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Degen Distillery DRINK | US$0,000009110 | -52,00% | -57,16% | US$663 | - | 72.772.197 DRINK |
| 3202 |  CareCoin CARE | US$0,0000002500 | 0,00% | -35,36% | US$482 | - | 1.934.505.749 CARE |
| 3203 |  ETNA Network ETNA | US$0,00003471 | 4,69% | 6,02% | US$419 | - | 12.079.542 ETNA |
| 3204 |  ECOSC ECU | US$0,0002441 | 1,69% | 9,92% | US$210 | US$4,49 | 861.265 ECU |
| 3205 |  Umoja UMJA | US$0,00001056 | 0,00% | 94,83% | US$175 | - | 16.519.075 UMJA |
| 3206 |  S.Finance SFG | US$0,001927 | 0,86% | -8,49% | US$164 | US$79.616,23 | 84.903 SFG |
| 3207 |  Realvirm RVM | US$0,001354 | 0,13% | -15,75% | US$122 | - | 90.000 RVM |
| 3208 |  Elementeum ELET | US$0,00002313 | 1,76% | -5,68% | US$121 | US$3,98 | 5.223.113 ELET |
| 3209 |  FBX by KXCO FBX | US$0,00001190 | -2,44% | -9,15% | US$106 | US$1.968,63 | 8.889.956 FBX |
| 3210 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 3,54% | 9,17% | US$38 | - | 3.162.041.599 WSPP |
| 3211 |  TASSHUB TASSHUB | US$0,004700 | 3,59% | -19,23% | US$5 | US$612,31 | 1.000 TASSHUB |
| 3212 |  ApeSwap BANANA | US$0,00000001000 | 8,93% | 26,46% | US$2 | US$70,29 | 367.899.432 BANANA |
| 3213 |  ZCore (old) ZCR | US$0,00000008000 | 37,20% | 87,31% | US$1 | - | 12.505.925 ZCR |
| 3214 |  YFFII Finance YFFII | - | -14,99% | 3,14% | - | - | 30.000 YFFII |
| 3215 |  JuChain JU | US$9,79 | 8,64% | 0,00% | - | US$460.256.351 | - |
| 3216 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | -0,01% | - | US$432.124.646 | - |
| 3217 |  Ethereum Bridged ZED20 ETH.z | US$2.774,43 | 6,05% | 7,86% | - | US$373.022.901 | - |
| 3218 |  Torch of Liberty LIBERTY | US$0,04390 | -1,81% | 8,74% | - | US$68.356.030 | - |
| 3219 |  Maker MKR | US$1.958,43 | 1,62% | -1,11% | - | US$55.291.734 | - |
| 3220 |  WhiteBIT Coin WBT | US$46,54 | 3,83% | 6,73% | - | US$52.080.219 | - |
| 3221 |  UGOLD Inc. UGOLD | US$3.523,16 | 0,12% | 0,06% | - | US$48.593.841 | - |
| 3222 |  Graphite Protocol GP | US$1,53 | 9,70% | 585,53% | - | US$44.497.867 | - |
| 3223 |  Circle CRCL | US$0,002092 | -39,16% | -21,18% | - | US$35.756.196 | - |
| 3224 |  Websea WBS | US$1,34 | 5,26% | 22,09% | - | US$30.301.911 | - |
| 3225 |  Jinbi Token JNB | US$88.913,92 | 0,02% | 0,00% | - | US$27.673.218 | - |
| 3226 |  Resolv USR USR | US$1,00 | 0,07% | 0,06% | - | US$24.995.743 | - |
| 3227 |  RealLink REAL | US$0,03794 | 3,49% | 11,67% | - | US$23.933.184 | - |
| 3228 |  Fragmetric FRAG | US$0,06196 | -8,14% | 0,00% | - | US$23.851.678 | - |
| 3229 |  KingDeFi KRW | US$0,0007290 | -0,06% | -1,17% | - | US$23.158.172 | - |
| 3230 |  UZX UZX | US$2,70 | 2,16% | 2,27% | - | US$22.694.119 | - |
| 3231 |  GHO GHO | US$1,00 | 0,04% | 0,04% | - | US$22.078.448 | - |
| 3232 |  Metronome MET | US$0,1648 | -0,74% | -0,23% | - | US$22.250.768 | - |
| 3233 |  Arbi Pepe PEPE | US$0,00001109 | 8,61% | 9,95% | - | US$21.407.387 | - |
| 3234 |  Fimarkcoin FMC | US$0,002668 | -0,42% | 0,65% | - | US$18.590.322 | - |
| 3235 |  HTX HTX | US$0,000001750 | 0,86% | 0,02% | - | US$17.870.252 | - |
| 3236 |  Moneta Digital MMXN | US$0,05361 | 0,22% | 0,65% | - | US$17.271.614 | - |
| 3237 |  Oracle Finance Network ONF | US$80,06 | -0,01% | 0,00% | - | US$16.672.904 | - |
| 3238 |  XT Smart Chain XT | US$5,14 | 2,25% | 1,94% | - | US$14.697.539 | - |
| 3239 |  Sonic SVM SONIC | US$0,2165 | 2,62% | 3,67% | - | US$14.679.586 | - |
| 3240 |  Gorbagana GOR | US$0,01673 | -3,21% | -35,68% | - | US$13.876.832 | - |
| 3241 |  Wayfinder PROMPT | US$0,1316 | 5,88% | -7,90% | - | US$12.732.826 | - |
| 3242 |  SHIB ON SOLANA SHIB | US$0,00001240 | 4,50% | 5,01% | - | US$12.343.694 | - |
| 3243 |  Advanced Mortgage & Reserve AMR | US$0,4816 | 0,00% | -0,70% | - | US$12.262.986 | - |
| 3244 |  Altcoin ALT | US$0,05107 | 119,36% | 0,00% | - | US$12.198.301 | - |
| 3245 |  ZORA ZORA | US$0,008159 | 1,64% | -3,46% | - | US$12.200.071 | - |
| 3246 |  yellow ket KET | US$0,3085 | -1,73% | -20,93% | - | US$11.343.795 | - |
| 3247 |  Pop Social PPT | US$0,3999 | 1,27% | 5,27% | - | US$10.892.632 | - |
| 3248 |  Paynetic AI PYN | US$0,001236 | -49,60% | -77,71% | - | US$10.311.485 | - |
| 3249 |  rats (Ordinals) rats | US$0,00001971 | 6,50% | -1,42% | - | US$10.154.069 | - |
| 3250 |  VNDC VNDC | US$0,00003779 | 0,03% | 0,00% | - | US$10.172.137 | - |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.