Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Moonwell WELL | US$0,03041 | 8,35% | 10,87% | - | US$3.782.439 | - |
| 3302 |  Milady Cult Coin CULT | US$0,0006761 | 5,57% | 11,16% | - | US$3.747.420 | - |
| 3303 |  Cats (catshouse.live) CATS | US$0,000002390 | 3,51% | -22,80% | - | US$3.454.730 | - |
| 3304 |  Starter.xyz BUIDL | US$0,003674 | 56,03% | 18,22% | - | US$3.314.506 | - |
| 3305 |  CDARI BAC | US$8,29 | -2,12% | -2,14% | - | US$3.312.567 | - |
| 3306 |  Gridium AI GRDM | US$0,002139 | -29,10% | -69,46% | - | US$3.223.233 | - |
| 3307 |  Fluid FLUID | US$4,28 | 7,74% | 8,64% | - | US$3.220.197 | - |
| 3308 |  Vcitychain VCITY | US$0,6153 | -2,16% | -7,10% | - | US$3.226.606 | - |
| 3309 |  MetYa MET | US$0,1639 | -1,24% | 0,24% | - | US$3.215.716 | - |
| 3310 |  The Innovation Game TIG | US$0,7914 | 19,81% | 11,25% | - | US$3.177.222 | - |
| 3311 |  True Base Army TBA | US$0,002066 | 13,78% | 0,00% | - | US$3.119.124 | - |
| 3312 |  Solana Social Explorer SSE | US$0,004051 | 1,60% | -3,07% | - | US$3.086.517 | - |
| 3313 |  Trencher TRENCHER | US$0,003052 | -7,86% | 51,33% | - | US$3.031.638 | - |
| 3314 |  Eigenpie EGP | US$0,8885 | -0,52% | -0,79% | - | US$2.940.784 | - |
| 3315 |  JuliaOS JOS | US$0,005114 | 5,07% | 1,38% | - | US$2.880.334 | - |
| 3316 |  Ape and Pepe APEPE | US$0,000001670 | 9,95% | 17,06% | - | US$2.828.205 | - |
| 3317 |  Giza GIZA | US$0,1826 | 0,98% | -0,02% | - | US$2.763.026 | - |
| 3318 |  Brad BRAD | US$0,0005087 | 5,80% | -29,37% | - | US$2.790.548 | - |
| 3319 |  SharpLink Gaming SBET | US$0,0004728 | 55,73% | 87,43% | - | US$2.679.001 | - |
| 3320 |  Bitcoin Bull BTCBULL | US$0,003647 | 0,00% | 0,00% | - | US$2.641.544 | - |
| 3321 |  Petunia PETUNIA | US$0,0006630 | 1,69% | 70,85% | - | US$2.625.864 | - |
| 3322 |  Cloud CLOUD | US$0,08911 | 0,16% | -26,54% | - | US$2.547.067 | - |
| 3323 |  Axelrod by Virtuals AXR | US$0,02215 | 8,20% | -29,98% | - | US$2.504.709 | - |
| 3324 |  Ocean Protocol OCEAN | US$0,3037 | 3,48% | -1,48% | - | US$2.480.635 | - |
| 3325 |  The Arab Club Token ARABCLUB | US$7,37 | 19,17% | 76,53% | - | US$2.359.507 | - |
| 3326 |  Rock Dao ROCK | US$0,001247 | 1,21% | -0,27% | - | US$2.296.303 | - |
| 3327 |  LayerK LYK | US$0,6878 | 0,00% | -1,76% | - | US$2.308.681 | - |
| 3328 |  A.I Genesis AIG | US$0,7073 | 3,69% | 7,40% | - | US$2.292.891 | - |
| 3329 |  Children Of The Sky COTS | US$0,01368 | 8,52% | 0,00% | - | US$2.283.379 | - |
| 3330 |  Tharwa TRWA | US$0,004739 | -20,25% | 0,00% | - | US$2.275.185 | - |
| 3331 |  XBIT XBT | US$0,001234 | 13,29% | -43,13% | - | US$2.216.707 | - |
| 3332 |  LUSD LUSD | US$1,00 | 0,03% | 0,01% | - | US$2.259.222 | - |
| 3333 |  Project 32 32 | US$0,000007360 | 1,15% | 8,99% | - | US$2.217.263 | - |
| 3334 |  Swaperry PERRY | US$0,001177 | 7,14% | 13,71% | - | US$2.209.195 | - |
| 3335 |  Snowy Owl SWOL | US$0,000008640 | -94,36% | -97,91% | - | US$2.214.602 | - |
| 3336 |  BOXCAT BOXCAT | US$0,0001643 | -8,68% | -33,50% | - | US$2.193.973 | - |
| 3337 |  Tethereum T99 | US$0,1989 | 0,14% | -0,12% | - | US$2.152.329 | - |
| 3338 |  Solaxy SOLX | US$0,0009019 | -9,73% | -20,52% | - | US$2.142.643 | - |
| 3339 |  xExchange MEX | US$0,000001210 | 0,49% | -0,65% | - | US$2.094.895 | - |
| 3340 |  Fitted FITCOIN | US$0,004022 | 1,99% | -4,95% | - | US$2.072.664 | - |
| 3341 |  gooncoin GOONC | US$0,003086 | 0,85% | -10,07% | - | US$2.093.426 | - |
| 3342 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,34% | -0,29% | - | US$2.064.618 | - |
| 3343 |  Buckazoids Buckazoids | US$0,001030 | -7,80% | -26,51% | - | US$2.056.242 | - |
| 3344 |  Giggles GIGGLES | US$0,001505 | 12,77% | -35,13% | - | US$2.052.643 | - |
| 3345 |  Luigi Inu LUIGI | US$0,001310 | 10,50% | -4,76% | - | US$2.039.261 | - |
| 3346 |  LBK LBK | US$0,009821 | -2,67% | -7,89% | - | US$2.002.308 | - |
| 3347 |  Project MIRAI MIRAI | US$0,005269 | 5,89% | -27,95% | - | US$2.008.205 | - |
| 3348 |  Aavegotchi KEK KEK | US$0,001861 | 4,52% | 5,10% | - | US$1.994.551 | - |
| 3349 |  GAME by Virtuals GAME | US$0,06323 | 9,35% | 2,80% | - | US$1.942.067 | - |
| 3350 |  Candle Cat CANDLE | US$0,002480 | 0,84% | 19,47% | - | US$1.956.146 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.