Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MetaShooter MHUNT | US$0,0001730 | 5,51% | -16,43% | US$5.580 | US$80.456,92 | 32.260.173 MHUNT |
| 3152 |  Warena RENA | US$0,0007795 | -1,17% | 6,03% | US$5.349 | US$81.914,30 | 6.862.242 RENA |
| 3153 |  Platypus Finance PTP | US$0,0001246 | -2,94% | -3,42% | US$5.162 | - | 41.436.585 PTP |
| 3154 |  Dogcoin DCOIN | US$0,000005150 | 3,39% | -8,06% | US$5.147 | - | 1.000.000.000 DCOIN |
| 3155 |  Lucretius LUC | US$0,00002021 | -39,87% | -39,88% | US$4.949 | US$1,77 | 244.923.666 LUC |
| 3156 |  FrontFanz FANX | US$0,00004963 | 3,78% | 3,87% | US$4.849 | US$753,28 | 97.696.581 FANX |
| 3157 |  Rage Fan RAGE | US$0,00008196 | 1,85% | 8,51% | US$4.649 | US$79.888,24 | 56.719.938 RAGE |
| 3158 |  FutureStarter FS | US$0,00004443 | 0,39% | -48,30% | US$4.599 | - | 103.506.349 FS |
| 3159 |  Virtual Versions VV | US$0,00001221 | 0,00% | -0,92% | US$4.528 | - | 370.827.638 VV |
| 3160 |  EarthFund 1EARTH | US$0,00006208 | 8,04% | -12,92% | US$4.517 | US$86.029,26 | 72.754.338 1EARTH |
| 3161 |  Islander ISA | US$0,000008050 | 7,77% | 6,61% | US$4.395 | US$118,94 | 545.753.780 ISA |
| 3162 |  SugarBlock SUGARB | US$0,00002159 | -0,14% | 3,93% | US$4.290 | - | 198.699.248 SUGARB |
| 3163 |  Fractal ID FCL | US$0,0002547 | 0,00% | -87,52% | US$4.227 | - | 16.595.271 FCL |
| 3164 |  Purple Platform io PPL | US$0,000007600 | 5,18% | 15,13% | US$4.182 | - | 550.000.000 PPL |
| 3165 |  Bitspawn SPWN | US$0,000008000 | 14,31% | 25,01% | US$4.115 | US$74,99 | 514.118.905 SPWN |
| 3166 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3167 |  DOB on Base DOB | US$0,0004000 | 0,00% | -38,53% | US$4.000 | - | 10.000.000 DOB |
| 3168 |  Art de Finance ADF | US$0,00002201 | -8,31% | 175,02% | US$3.971 | US$88,36 | 180.406.874 ADF |
| 3169 |  Vivo VIVO | US$0,0007041 | -7,91% | -17,92% | US$3.796 | US$0,02000 | 5.391.794 VIVO |
| 3170 |  NestEGG Coin EGG | US$0,00008713 | 0,00% | 0,05% | US$3.689 | - | 42.342.655 EGG |
| 3171 |  NBX BYN | US$0,0004073 | -6,27% | 4,49% | US$3.610 | US$122.005 | 8.863.175 BYN |
| 3172 |  Rewardable REWARD | US$0,00001405 | 4,47% | -22,66% | US$3.481 | - | 247.786.134 REWARD |
| 3173 |  Ormeus Ecosystem ECO | US$0,000001560 | -0,04% | -2,63% | US$3.480 | - | 2.230.453.136 ECO |
| 3174 |  Mrweb Finance (new) AMA | US$0,00004794 | 0,00% | -9,76% | US$3.456 | - | 72.089.737 AMA |
| 3175 |  Indexed Finance NDX | US$0,003811 | 1,76% | -5,68% | US$3.257 | US$21,00 | 854.801 NDX |
| 3176 |  ReapChain REAP | US$0,000002290 | 0,00% | -59,90% | US$3.195 | - | 1.395.000.000 REAP |
| 3177 |  Ponchiqs PONCH | US$0,00009558 | -0,79% | -1,01% | US$3.101 | - | 32.448.890 PONCH |
| 3178 |  MCOIN MCOIN | US$0,000003090 | 2,15% | 37,84% | US$3.091 | - | 1.000.000.000 MCOIN |
| 3179 |  Snowball SNOB | US$0,0005266 | 0,00% | 2,73% | US$2.892 | - | 5.492.417 SNOB |
| 3180 |  Gem Exchange and Trading GXT | US$0,00003430 | 0,00% | -20,24% | US$2.865 | - | 83.529.286 GXT |
| 3181 |  Gamerse LFG | US$0,00001600 | 8,06% | -23,62% | US$2.722 | - | 170.157.314 LFG |
| 3182 |  Sportcash One SCONEX | US$0,0001697 | 0,00% | -14,72% | US$2.157 | - | 12.706.570 SCONEX |
| 3183 |  SPORT SPORT | US$0,00006858 | 4,44% | 3,68% | US$2.011 | - | 29.316.736 SPORT |
| 3184 |  Mate MATE | US$0,0006966 | 0,48% | 0,39% | US$1.881 | - | 2.699.727 MATE |
| 3185 |  UniFarm UFARM | US$0,00004766 | 0,82% | -2,43% | US$1.829 | - | 38.375.919 UFARM |
| 3186 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3187 |  Mesefa SEFA | US$0,004072 | 0,02% | 0,01% | US$1.753 | US$5,65 | 430.655 SEFA |
| 3188 |  Lead Wallet LEAD | US$0,000003440 | 0,00% | -0,72% | US$1.737 | - | 505.310.846 LEAD |
| 3189 |  Moonft MTC | US$0,004862 | -2,34% | -12,60% | US$1.605 | - | 329.999 MTC |
| 3190 |  Haven Protocol XHV | US$0,00002217 | 0,00% | -16,32% | US$1.547 | - | 69.773.277 XHV |
| 3191 |  AFEN Blockchain Network AFEN | US$0,000009550 | -2,55% | 1,16% | US$1.402 | - | 146.865.359 AFEN |
| 3192 |  BSClaunch BSL | US$0,0007150 | -0,09% | 2,26% | US$1.397 | - | 1.953.140 BSL |
| 3193 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3194 |  Landbox LAND | US$0,00001551 | 0,02% | 20,17% | US$1.184 | US$44,84 | 76.385.230 LAND |
| 3195 |  Project TXA TXA | US$0,0001701 | -41,37% | -41,37% | US$1.141 | US$3,36 | 6.709.998 TXA |
| 3196 |  Paxe PAXE | US$0,0003769 | -3,74% | -7,05% | US$1.131 | - | 3.000.000 PAXE |
| 3197 |  Luna Rush LUS | US$0,0002458 | 1,39% | 1,41% | US$1.118 | - | 4.550.147 LUS |
| 3198 |  SparkPoint Fuel SFUEL | US$0,00003732 | -1,25% | -1,89% | US$1.059 | - | 28.373.956 SFUEL |
| 3199 |  Ariacoin ARIA | US$0,00000006000 | 0,00% | 21,84% | US$978 | - | 16.479.727.260 ARIA |
| 3200 |  ShredN SHRED | US$0,004616 | -7,29% | -19,70% | US$969 | - | 210.000 SHRED |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.