Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Global Entertainment Token GET | US$0,01041 | -3,77% | -6,49% | - | US$497.146 | - |
| 3552 |  Zedxion ZEDXION | US$0,4285 | 1,47% | 2,05% | - | US$488.778 | - |
| 3553 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002031 | 99,49% | 1,00% | - | US$491.747 | - |
| 3554 |  Legend of Arcadia ARCA | US$0,01812 | 15,02% | -12,21% | - | US$486.978 | - |
| 3555 |  GOGGLES GOGLZ | US$0,1362 | 6,15% | -6,48% | - | US$484.852 | - |
| 3556 |  Ready to Fight RTF | US$0,02391 | -2,57% | -19,43% | - | US$485.418 | - |
| 3557 |  ParallelAI PAI | US$0,09259 | 13,62% | -13,69% | - | US$484.052 | - |
| 3558 |  LEMON LEMX | US$32,62 | -3,35% | -11,88% | - | US$450.098 | - |
| 3559 |  Distribute.ai DIS | US$0,002891 | -20,61% | -54,17% | - | US$475.711 | - |
| 3560 |  CANTO CANTO | US$0,007796 | -1,81% | -6,84% | - | US$481.335 | - |
| 3561 |  HARRIS DOGS DOGS | US$0,000002420 | 142,59% | -91,43% | - | US$480.951 | - |
| 3562 |  Yabba Dabba Doo! YBDBD | US$0,00001143 | 3,30% | -75,13% | - | US$463.827 | - |
| 3563 |  Everybody Holds HOLD | US$0,001465 | 6,54% | 45,46% | - | US$467.179 | - |
| 3564 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03657 | 25,30% | 3,45% | - | US$466.156 | - |
| 3565 |  NOT CAT | US$0,00001192 | 158,05% | -97,93% | - | US$456.321 | - |
| 3566 |  AthenaX9 AIX9 | US$0,0009284 | -0,15% | 22,11% | - | US$455.006 | - |
| 3567 |  DaVinci Protocol DCOIN | US$0,4001 | 0,00% | 0,04% | - | US$452.714 | - |
| 3568 |  Panther Protocol ZKP | US$0,009493 | 0,08% | -0,14% | - | US$450.423 | - |
| 3569 |  AutoLayer LAY3R | US$0,01944 | -9,94% | -12,87% | - | US$446.788 | - |
| 3570 |  GameStop Coin GME | US$0,0004618 | 185,54% | 848,62% | - | US$447.338 | - |
| 3571 |  Lord Of SOL LOS | US$0,00002280 | 1,44% | 4,49% | - | US$445.787 | - |
| 3572 |  WPAY WPAY | US$0,1555 | 0,03% | -2,89% | - | US$440.251 | - |
| 3573 |  I love puppies PUPPIES | US$0,00000003000 | 3,53% | -3,66% | - | US$439.466 | - |
| 3574 |  Pond Coin PNDC | US$0,0000001400 | 4,17% | 48,34% | - | US$440.905 | - |
| 3575 |  BEBE BEBE | US$0,00007695 | 0,89% | 6,73% | - | US$435.698 | - |
| 3576 |  NuCoin NUC | US$0,07698 | -0,42% | 0,47% | - | US$438.361 | - |
| 3577 |  OKT Chain OKT | US$4,85 | 2,78% | 0,83% | - | US$440.576 | - |
| 3578 |  Rezor RZR | US$0,0002383 | -0,85% | 21,93% | - | US$432.946 | - |
| 3579 |  GhibliCZ Ghibli | US$0,001261 | -0,32% | 9,13% | - | US$433.364 | - |
| 3580 |  Avalaunch XAVA | US$0,2745 | 4,36% | 16,51% | - | US$432.561 | - |
| 3581 |  WAGMI HUB INFOFI | US$0,0006801 | -3,67% | -39,19% | - | US$421.133 | - |
| 3582 |  PinEye PinEye | US$0,00008439 | -2,26% | 5,57% | - | US$428.335 | - |
| 3583 |  SOFA Org RCH | US$0,2284 | 5,01% | 7,00% | - | US$425.362 | - |
| 3584 |  ChessCoin CHESS | US$0,06783 | -2,00% | -19,86% | - | US$421.127 | - |
| 3585 |  Pineapple PAPPLE | US$0,01252 | 11,22% | 74,70% | - | US$422.315 | - |
| 3586 |  SubQuery Network SQT | US$0,001186 | -1,97% | 2,54% | - | US$413.831 | - |
| 3587 |  Boopa BOOPA | US$0,0003458 | 8,35% | 0,15% | - | US$414.079 | - |
| 3588 |  Pharaoh PHAR | US$313,36 | 0,76% | -25,57% | - | US$410.967 | - |
| 3589 |  EchoLink Network ECHO | US$0,1535 | 1,92% | 4,70% | - | US$408.970 | - |
| 3590 |  SMART SMART | US$0,003574 | -5,86% | -23,60% | - | US$408.199 | - |
| 3591 |  Oracul Analytics ORCL | US$0,7959 | -0,23% | -1,68% | - | US$405.170 | - |
| 3592 |  KCAL KCAL | US$0,006440 | -6,87% | -24,31% | - | US$407.023 | - |
| 3593 |  EARNM EARNM | US$0,0009219 | 1,68% | 1,82% | - | US$405.537 | - |
| 3594 |  Fjord Foundry FJO | US$0,09944 | 9,77% | 8,66% | - | US$402.340 | - |
| 3595 |  TRUMP IP IP | US$0,00001320 | 140,23% | 1,00% | - | US$402.258 | - |
| 3596 |  Peapods Finance PEAS | US$3,76 | 2,48% | 1,18% | - | US$399.205 | - |
| 3597 |  Teleport System Token TST | US$0,002075 | 6,30% | 11,36% | - | US$404.007 | - |
| 3598 |  The America Party TAP | US$0,0003728 | -21,65% | -72,36% | - | US$401.384 | - |
| 3599 |  GUMMY GUMMY | US$0,001399 | 4,78% | -3,47% | - | US$398.718 | - |
| 3600 |  Diamond Castle DMCK | US$0,00002220 | 10,55% | -2,05% | - | US$394.596 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.