Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  LABUBU LABUBU | US$0,0001266 | -1,38% | -38,35% | - | US$224.325 | - |
| 3752 |  Love Earn Enjoy LEE | US$2,38 | 0,16% | 1,09% | - | US$223.222 | - |
| 3753 |  Pontem Liquidswap LSD | US$0,2432 | -0,07% | -1,35% | - | US$223.208 | - |
| 3754 |  Voxto Amplify VXT | US$0,03021 | 0,12% | 0,28% | - | US$222.112 | - |
| 3755 |  MimbleWimbleCoin MWC | US$38,03 | 0,23% | 1,55% | - | US$218.755 | - |
| 3756 |  PI TRUMP (pitrumphub.com) PI | US$0,0000009800 | 142,07% | -74,19% | - | US$217.823 | - |
| 3757 |  Freedom FDM | US$0,01252 | -0,74% | -2,15% | - | US$219.071 | - |
| 3758 |  Reform DAO RFRM | US$0,02734 | -0,34% | -2,54% | - | US$216.206 | - |
| 3759 |  real fast SPEED | US$0,0009790 | 15,20% | 15,14% | - | US$216.569 | - |
| 3760 |  FERMA SOSEDI FERMA | US$0,04281 | 2,35% | 2,46% | - | US$216.631 | - |
| 3761 |  TurtSat TURT | US$0,0001234 | 1,04% | -40,69% | - | US$216.041 | - |
| 3762 |  Octavia AI VIA | US$0,02103 | 4,31% | 0,85% | - | US$215.827 | - |
| 3763 |  Elon for AfD ELON4AFD | US$0,004681 | 1,00% | -1,08% | - | US$215.403 | - |
| 3764 |  SatoshiDEX SATX | US$0,0001137 | -0,36% | -4,97% | - | US$215.627 | - |
| 3765 |  Meson Network MSN | US$0,01758 | 14,88% | 0,03% | - | US$215.572 | - |
| 3766 |  OSOL AI Index OSOL | US$0,006034 | 15,97% | 0,48% | - | US$214.541 | - |
| 3767 |  Pizza (Ordinals) PIZZA | US$0,2163 | 8,62% | 33,95% | - | US$215.154 | - |
| 3768 |  Digicoin DIGI | US$0,00000004000 | 3,79% | -2,59% | - | US$214.335 | - |
| 3769 |  WeatherXM WXM | US$0,1862 | 1,78% | -10,50% | - | US$214.618 | - |
| 3770 |  Tribe TRIBE | US$0,4029 | 5,28% | 8,79% | - | US$213.077 | - |
| 3771 |  USELESS COIN USELESS | - | 0,00% | 0,00% | - | US$210.742 | - |
| 3772 |  Reactive Network REACT | US$0,02821 | -1,53% | 1,42% | - | US$213.953 | - |
| 3773 |  Zen AI ZENAI | US$0,0003027 | -6,58% | -49,23% | - | US$211.169 | - |
| 3774 |  KingdomX KT | US$0,0003633 | -0,30% | 5,89% | - | US$210.416 | - |
| 3775 |  Burncoin BURN | US$0,03368 | 6,97% | -1,49% | - | US$217.699 | - |
| 3776 |  MAGA Trump MAGATRUMP | US$0,1371 | 8,05% | 3,67% | - | US$209.649 | - |
| 3777 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003044 | 4,00% | -21,03% | - | US$208.037 | - |
| 3778 |  MEOW MEOW | US$0,0005238 | -25,36% | -90,16% | - | US$151.553 | - |
| 3779 |  OMNIA Protocol OMNIA | US$0,01083 | -3,75% | -5,09% | - | US$208.132 | - |
| 3780 |  Nuklai NAI | US$0,001602 | 6,91% | -9,66% | - | US$208.670 | - |
| 3781 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,003371 | 18,23% | -68,26% | - | US$208.333 | - |
| 3782 |  Gather GAT | US$1,36 | 2,95% | 12,93% | - | US$209.239 | - |
| 3783 |  Spacemesh SMH | US$0,003582 | -38,12% | -34,11% | - | US$209.984 | - |
| 3784 |  Saber SBR | US$0,001097 | 0,06% | 0,88% | - | US$207.716 | - |
| 3785 |  Game.com GTC | US$0,00007333 | -3,44% | 1,40% | - | US$207.533 | - |
| 3786 |  Tomarket TOMA | US$0,0000006700 | 0,91% | -6,96% | - | US$206.586 | - |
| 3787 |  MEDIEUS MDUS | US$0,0007960 | 0,85% | 2,86% | - | US$207.130 | - |
| 3788 |  Betfin BET | US$0,002458 | -0,88% | -5,23% | - | US$205.983 | - |
| 3789 |  ADO Protocol ADO | US$0,01156 | 5,80% | 124,97% | - | US$205.068 | - |
| 3790 |  Analysoor ZERO | US$0,09458 | 7,69% | 3,57% | - | US$204.201 | - |
| 3791 |  YO EXCHANGE YOEX | US$2,19 | 0,87% | 1,63% | - | US$204.710 | - |
| 3792 |  Iron Fish IRON | US$0,1567 | 9,91% | 15,49% | - | US$204.469 | - |
| 3793 |  Eagle AI EAI | US$0,1646 | 11,23% | 6,98% | - | US$204.283 | - |
| 3794 |  Kryptonite SEILOR | US$0,0009824 | 7,52% | 2,31% | - | US$204.635 | - |
| 3795 |  Tap Protocol TAP | US$0,4243 | -1,71% | 3,66% | - | US$202.791 | - |
| 3796 |  Bullieverse $BULL | US$0,0008455 | -2,62% | -7,67% | - | US$197.773 | - |
| 3797 |  Ents ENTS | US$0,0001422 | 2,25% | 4,10% | - | US$201.792 | - |
| 3798 |  XENO Governance GXE | US$0,002031 | -2,64% | -15,65% | - | US$199.503 | - |
| 3799 |  XREATORS ORT | US$0,0004838 | 16,84% | 0,02% | - | US$201.639 | - |
| 3800 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0002513 | -22,00% | 270,22% | - | US$200.956 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.