Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  xDAI xDAI | US$0,9780 | -1,21% | -5,40% | - | US$198.965 | - |
| 3802 |  Orby Network (USC) USC | US$1,00 | 0,10% | -0,31% | - | US$198.213 | - |
| 3803 |  Web3PVZ ZP | US$0,0003205 | -15,38% | -42,22% | - | US$197.875 | - |
| 3804 |  Mint Blockchain MINT | US$0,006958 | 2,44% | 79,44% | - | US$196.686 | - |
| 3805 |  LIF3 LIF3 | US$0,002246 | 3,19% | 17,54% | - | US$198.092 | - |
| 3806 |  Koii KOII | US$0,0003541 | -21,11% | -38,34% | - | US$197.760 | - |
| 3807 |  Kanga Exchange Token KNG | US$1,75 | 0,28% | 1,21% | - | US$197.904 | - |
| 3808 |  PokerFi POKERFI | US$0,00006995 | 0,02% | -0,01% | - | US$197.324 | - |
| 3809 |  Fire Protocol FIRE | US$0,0004127 | -8,09% | 9,03% | - | US$196.672 | - |
| 3810 |  Do Your Own Research DYOR | US$0,0001656 | 34,81% | 23,91% | - | US$194.908 | - |
| 3811 |  MATT MATT | US$0,000008760 | 0,02% | 0,01% | - | US$195.581 | - |
| 3812 |  POGAI pogai | US$0,000008550 | 37,55% | 16,81% | - | US$194.827 | - |
| 3813 |  W Coin WCO | US$0,0004831 | -0,99% | 28,86% | - | US$194.404 | - |
| 3814 |  Guru Network GURU | US$0,002112 | 10,98% | -4,27% | - | US$195.150 | - |
| 3815 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 0,08% | 4,43% | - | US$197.744 | - |
| 3816 |  Gamer Arena GAU | US$0,001584 | 0,42% | -6,05% | - | US$193.190 | - |
| 3817 |  Empyreal EMP | US$73,66 | 5,30% | 14,99% | - | US$192.946 | - |
| 3818 |  Lybra Finance LBR | US$0,02869 | 0,31% | -8,27% | - | US$199.038 | - |
| 3819 |  Own The Doge DOG | US$0,001606 | 4,39% | 5,84% | - | US$214.683 | - |
| 3820 |  HyperX HYP | US$27,03 | 0,06% | -0,96% | - | US$191.159 | - |
| 3821 |  Ethscriptions ETHS | US$0,3874 | -2,83% | -3,39% | - | US$190.151 | - |
| 3822 |  Reflect RFL | US$0,2402 | 6,87% | -3,35% | - | US$190.575 | - |
| 3823 |  DuelNow DNOW | US$0,0005244 | 3,22% | -20,68% | - | US$191.511 | - |
| 3824 |  Unicorn UWU | US$0,00006331 | -0,62% | 17,47% | - | US$190.709 | - |
| 3825 |  Rexas Finance RXS | US$0,009531 | 7,13% | -14,17% | - | US$188.504 | - |
| 3826 |  Bitcoiva BCA | US$9,47 | 4,08% | 8,61% | - | US$189.469 | - |
| 3827 |  Riser RIS | US$0,01591 | -1,32% | -4,67% | - | US$188.628 | - |
| 3828 |  SAFE(AnWang) SAFE | US$5,38 | -0,91% | -19,03% | - | US$187.690 | - |
| 3829 |  Capybara Nation BARA | US$0,0000009200 | -6,89% | -19,51% | - | US$189.201 | - |
| 3830 |  HashPack PACK | US$0,01996 | 6,08% | 9,36% | - | US$188.019 | - |
| 3831 |  Lympid LYP | US$0,03800 | -2,28% | -2,67% | - | US$186.686 | - |
| 3832 |  Indigo Protocol - iUSD IUSD | US$0,9953 | -0,07% | -0,44% | - | US$188.269 | - |
| 3833 |  America Party AMERICA | US$0,0000003600 | 1,00% | 0,00% | - | US$186.195 | - |
| 3834 |  D D | US$0,00002134 | 44,98% | -70,05% | - | US$186.249 | - |
| 3835 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0003606 | 8,79% | 511,41% | - | US$185.303 | - |
| 3836 |  TAOHash SN14 | US$10,17 | 8,41% | -3,76% | - | US$185.155 | - |
| 3837 |  Lyvely LVLY | US$0,02144 | -0,26% | -0,12% | - | US$184.611 | - |
| 3838 |  Holdstation HOLD | US$0,8729 | 1,24% | -6,57% | - | US$182.706 | - |
| 3839 |  Fautor FTR | US$0,005736 | 1,02% | 16,26% | - | US$183.038 | - |
| 3840 |  Japan Open Chain JOC | US$0,1013 | -1,17% | -5,79% | - | US$182.199 | - |
| 3841 |  CPCoin CPC | US$0,08060 | 0,04% | -0,60% | - | US$182.380 | - |
| 3842 |  SuiPad SUIP | US$0,02492 | 12,32% | 2,60% | - | US$185.151 | - |
| 3843 |  SCARCITY SCARCITY | US$0,07100 | -0,27% | -11,55% | - | US$180.445 | - |
| 3844 |  Railgun RAIL | US$1,00 | 2,84% | 9,52% | - | US$240.008 | - |
| 3845 |  mfercoin $mfer | US$0,007609 | 1,13% | -4,01% | - | US$179.841 | - |
| 3846 |  Manifest MANIFEST | US$0,0007080 | -9,27% | 1,33% | - | US$178.989 | - |
| 3847 |  Summit SUMMIT | US$0,00004208 | 4,45% | 0,31% | - | US$179.730 | - |
| 3848 |  Form FORM | US$0,0001121 | 31,31% | 3,51% | - | US$179.091 | - |
| 3849 |  Australian Safe Shepherd ASS | - | -0,79% | 12,84% | - | US$178.149 | - |
| 3850 |  spinning cat OIIAOIIA | US$0,002966 | 2,61% | -1,84% | - | US$177.825 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.