Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Honeyland HXD | US$0,004206 | 15,57% | 17,21% | - | US$254.003 | - |
| 3702 |  TRUMP AI TRUMP | US$0,0001170 | 156,91% | 39,86% | - | US$253.721 | - |
| 3703 |  DIN DIN | US$0,06034 | 0,75% | -2,49% | - | US$252.800 | - |
| 3704 |  ADF ADF | US$2,59 | -3,72% | -4,91% | - | US$250.860 | - |
| 3705 |  Camelot Token GRAIL | US$312,24 | -5,77% | -20,96% | - | US$252.324 | - |
| 3706 |  Blade Games BLADE | US$0,01553 | -5,35% | -21,44% | - | US$251.462 | - |
| 3707 |  UDAO UDAO | US$0,1267 | 0,80% | 1,45% | - | US$250.685 | - |
| 3708 |  TON Token TON | US$2,84 | 215,90% | 144,25% | - | US$250.621 | - |
| 3709 |  Catton AI CATTON | US$0,00000003000 | -0,79% | -32,53% | - | US$249.761 | - |
| 3710 |  PunkAI PUNKAI | US$0,000005930 | 3,78% | -0,62% | - | US$249.808 | - |
| 3711 |  STO Operating System STOOS | US$0,9993 | 7,87% | 8,52% | - | US$249.788 | - |
| 3712 |  InsaneCoin INSN | US$0,00004131 | 13,99% | -3,50% | - | US$248.234 | - |
| 3713 |  KiteAI KITEAI | US$0,0000002100 | -2,74% | -7,08% | - | US$246.948 | - |
| 3714 |  PiP (Hyperliquid) PIP | US$16,57 | 5,18% | -2,04% | - | US$239.552 | - |
| 3715 |  MAGA PEOPLE | US$0,000001620 | -98,52% | -64,88% | - | US$246.638 | - |
| 3716 |  Dawg Coin DAWG | US$0,0001074 | 0,00% | -13,41% | - | US$243.897 | - |
| 3717 |  Bityuan BTY | US$0,01388 | -0,92% | -11,76% | - | US$245.954 | - |
| 3718 |  lilpump LILPUMP | US$0,00007446 | 6,82% | 24,10% | - | US$244.952 | - |
| 3719 |  Christ is King CIK | US$0,000009600 | 4,94% | 1,61% | - | US$243.666 | - |
| 3720 |  Metacoin MTC | US$0,02996 | -4,66% | -19,42% | - | US$243.438 | - |
| 3721 |  CodeMong Ai COAI | US$0,000003140 | -0,17% | 2,27% | - | US$243.707 | - |
| 3722 |  Paladeum PLB | US$0,6980 | -1,21% | -3,31% | - | US$242.923 | - |
| 3723 |  BOOK OF BILLIONAIRES BOBE | US$0,0004388 | 0,89% | 6,32% | - | US$245.926 | - |
| 3724 |  Merit SN73 | US$4,74 | -2,55% | -2,00% | - | US$239.359 | - |
| 3725 |  Nonkyc.io Exchange NKYC | US$24,21 | 2,84% | 1,34% | - | US$242.061 | - |
| 3726 |  Qubetics TICS | US$1,63 | -1,54% | -6,18% | - | US$239.964 | - |
| 3727 |  AskNoel $NOEL | US$0,001870 | 0,02% | -0,01% | - | US$240.400 | - |
| 3728 |  BananaRepublic BRP | US$0,002398 | 1,08% | 4,90% | - | US$238.807 | - |
| 3729 |  Beers BEER | US$0,0002787 | 192,24% | -85,47% | - | US$233.505 | - |
| 3730 |  Higher HIGHER | US$0,003489 | 8,84% | 4,51% | - | US$235.290 | - |
| 3731 |  GRABWAY GRAB | US$0,07080 | -4,91% | -8,76% | - | US$234.702 | - |
| 3732 |  Tako TAKO | US$0,0000002100 | 35,57% | 0,00% | - | US$234.154 | - |
| 3733 |  Hypurr Fun HFUN | US$26,01 | -3,08% | -10,92% | - | US$233.439 | - |
| 3734 |  Evmos EVMOS | US$0,005137 | 39,54% | 46,37% | - | US$232.448 | - |
| 3735 |  FIGHT TO MAGA FIGHT | US$0,0005408 | -2,45% | -1,48% | - | US$232.266 | - |
| 3736 |  SUI Desci Agents DESCI | US$0,0007682 | 20,04% | -11,47% | - | US$232.269 | - |
| 3737 |  BLUB BLUB | US$0,00000003000 | 3,04% | -6,82% | - | US$231.446 | - |
| 3738 |  Satoshi AI agent by Virtuals SAINT | US$0,001441 | 144,84% | 117,01% | - | US$231.672 | - |
| 3739 |  Capverse CAP | US$0,09800 | -2,96% | -29,06% | - | US$229.636 | - |
| 3740 |  President Donald J. Trump PDJT | US$0,0004007 | 0,03% | -0,01% | - | US$227.546 | - |
| 3741 |  Digital Swiss Franc DSFR | US$0,002701 | 0,05% | -0,01% | - | US$227.787 | - |
| 3742 |  spurdo SPURDO | US$0,00000001000 | 0,96% | 8,93% | - | US$230.378 | - |
| 3743 |  Beyond Gaming BDG | US$0,001606 | 1,16% | 4,52% | - | US$230.228 | - |
| 3744 |  Floor Protocol FLC | US$0,00009004 | 0,02% | -10,01% | - | US$226.792 | - |
| 3745 |  Mei Solutions MEI | US$0,01614 | 4,86% | -15,49% | - | US$226.654 | - |
| 3746 |  LOULOU LOULOU | US$0,002206 | 4,20% | -1,31% | - | US$226.405 | - |
| 3747 |  Targon SN4 | US$22,12 | 7,33% | -0,96% | - | US$232.650 | - |
| 3748 |  Vyvo AI VAI | US$1,93 | 0,52% | -0,83% | - | US$226.224 | - |
| 3749 |  We Love Tits TITS | US$0,001309 | -11,72% | -20,47% | - | US$225.975 | - |
| 3750 |  Aperture Finance APTR | US$0,0009379 | -0,35% | -18,20% | - | US$225.870 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.