Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  smolecoin SMOLE | US$0,00003348 | 3,02% | 1,94% | - | US$179.557 | - |
| 3852 |  Convex CRV CVXCRV | US$0,3028 | 6,06% | 10,75% | - | US$178.076 | - |
| 3853 |  Limoverse LIMO | US$0,005783 | -19,25% | -11,21% | - | US$177.811 | - |
| 3854 |  Maya MAYA | US$0,0004735 | 14,50% | 0,00% | - | US$181.216 | - |
| 3855 |  RoOLZ GODL | US$0,0002127 | -2,02% | -12,21% | - | US$176.965 | - |
| 3856 |  Pundi X PURSE PURSE | US$0,00005019 | 4,15% | 9,81% | - | US$178.512 | - |
| 3857 |  Hyper Pay HPY | US$0,0003206 | -7,08% | 2,12% | - | US$174.555 | - |
| 3858 |  Ordify ORFY | US$0,01267 | -0,41% | -0,29% | - | US$173.792 | - |
| 3859 |  Sender ASI | US$0,003811 | -1,32% | -6,96% | - | US$174.231 | - |
| 3860 |  E4C E4C | US$0,004375 | -1,26% | 4,11% | - | US$174.884 | - |
| 3861 |  Tour Billion TBC | US$0,0006023 | 11,92% | -56,78% | - | US$174.554 | - |
| 3862 |  Immortal Token IMT | US$0,005036 | 4,77% | -32,92% | - | US$173.795 | - |
| 3863 |  INVITE Token INVITE | US$0,002878 | 1,47% | 11,11% | - | US$171.446 | - |
| 3864 |  Meta Games Coin MGC | US$1,55 | 2,00% | 3,19% | - | US$172.056 | - |
| 3865 |  Polemos PLMS | US$0,07137 | -9,48% | -19,37% | - | US$169.349 | - |
| 3866 |  Biden Coin BIDEN | US$0,0001353 | -6,33% | -10,46% | - | US$167.472 | - |
| 3867 |  Cheyenne CHEYENNE | US$0,0003034 | 1,80% | 0,41% | - | US$169.166 | - |
| 3868 |  Hydro Protocol HDRO | US$0,02158 | 3,72% | -4,71% | - | US$168.246 | - |
| 3869 |  BitMind SN34 | US$9,06 | 9,38% | 1,28% | - | US$168.193 | - |
| 3870 |  Nacho the Kat NACHO | US$0,00002515 | -1,73% | -9,93% | - | US$168.745 | - |
| 3871 |  Nolus NLS | US$0,006448 | 0,42% | -0,19% | - | US$168.136 | - |
| 3872 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005112 | 16,16% | 21,38% | - | US$168.101 | - |
| 3873 |  Zygo the frog ZYGO | US$0,002312 | 15,30% | -8,11% | - | US$167.382 | - |
| 3874 |  AI Meta Club AMC | US$0,4044 | 0,00% | 6,89% | - | US$167.238 | - |
| 3875 |  Tipcoin TIP | US$0,00001389 | 3,75% | -5,77% | - | US$167.082 | - |
| 3876 |  Humanize $HMT | US$0,0001491 | 1,38% | -9,69% | - | US$167.124 | - |
| 3877 |  Stables Labs (USDX) USDX | US$0,9988 | -0,21% | 0,09% | - | US$167.073 | - |
| 3878 |  #1 Tiktok Squirrel PEANUT | US$0,0005602 | 5,48% | 23,86% | - | US$166.774 | - |
| 3879 |  Heurist AI HEU | US$0,02249 | 1,86% | 1,85% | - | US$166.579 | - |
| 3880 |  Gradium GRD | US$348,06 | 5,13% | -29,71% | - | US$165.790 | - |
| 3881 |  KANGO KANGO | US$0,00001292 | -4,13% | -12,93% | - | US$165.133 | - |
| 3882 |  BEENZ BEENZ | US$0,0002731 | 8,36% | 0,37% | - | US$164.960 | - |
| 3883 |  BabySNEK BBSNEK | US$0,00003204 | 36,03% | 28,82% | - | US$158.336 | - |
| 3884 |  Function X FX | US$0,1256 | 1,56% | -4,93% | - | US$165.594 | - |
| 3885 |  BovineVerse Token BVT | US$0,2420 | 7,58% | 147,08% | - | US$164.952 | - |
| 3886 |  TFNY TFNY | US$0,0004923 | -5,34% | -26,34% | - | US$163.067 | - |
| 3887 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06223 | 4,72% | -1,88% | - | US$162.982 | - |
| 3888 |  Anita AI ANITA | US$0,002315 | 5,78% | 8,22% | - | US$160.941 | - |
| 3889 |  Leve Invest LEVE | US$0,0004265 | -0,15% | -11,55% | - | US$164.068 | - |
| 3890 |  Pi Network AI PIAI | - | 0,14% | -2,51% | - | US$161.425 | - |
| 3891 |  TapSwap TAPS | US$0,002049 | 1,56% | -12,04% | - | US$161.553 | - |
| 3892 |  AGII AGII | US$0,00002346 | 4,06% | 12,69% | - | US$161.813 | - |
| 3893 |  PEPE TRUMP | US$0,0000004500 | 176,42% | 706,47% | - | US$160.973 | - |
| 3894 |  JAM JAM | US$0,0003752 | 19,00% | 46,49% | - | US$160.809 | - |
| 3895 |  AxonDAO Governance Token AXGT | US$0,07789 | 3,22% | -1,01% | - | US$159.354 | - |
| 3896 |  SentAI SENTAI | US$0,0002641 | 8,20% | -6,94% | - | US$159.393 | - |
| 3897 |  Magnetix MAG | US$0,0003021 | 1,03% | -11,69% | - | US$160.447 | - |
| 3898 |  Snapmuse.io SMX | US$0,001366 | 1,39% | 1,39% | - | US$160.266 | - |
| 3899 |  AKITA-BSC AKITA | US$0,0003732 | 0,83% | -1,83% | - | US$159.065 | - |
| 3900 |  Cortex Protocol CX | US$0,01946 | -1,92% | 14,86% | - | US$158.881 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.