Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Kangamoon KANG | US$0,0003994 | 1,49% | -14,40% | - | US$107.787 | - |
| 4052 |  Zodium ZODI | US$0,00009342 | 14,01% | -72,68% | - | US$106.255 | - |
| 4053 |  Netswap NETT | US$0,04055 | -2,24% | -6,62% | - | US$107.038 | - |
| 4054 |  Stake DAO CRV SDCRV | US$0,3781 | 4,95% | 1,28% | - | - | - |
| 4055 |  reBaked BAKED | US$0,0004737 | -11,44% | 19,87% | - | US$107.012 | - |
| 4056 |  BitoPro Exchange Token BITO | US$0,1109 | -0,10% | 1,79% | - | US$106.916 | - |
| 4057 |  Vader Protocol VADER | US$0,03463 | 6,42% | -19,91% | - | US$106.293 | - |
| 4058 |  Witnet WIT | US$0,001239 | 8,71% | 27,25% | - | US$105.863 | - |
| 4059 |  Stables Labs (Staked USDX) sUSDX | US$1,09 | -0,37% | -0,02% | - | US$105.727 | - |
| 4060 |  Alien Base ALB | US$0,05673 | 10,93% | 7,94% | - | US$105.646 | - |
| 4061 |  00 Token 00 | US$0,01530 | 1,90% | 1,87% | - | US$105.826 | - |
| 4062 |  sudoswap SUDO | US$0,06754 | 3,13% | -15,61% | - | US$105.219 | - |
| 4063 |  XOXNO XOXNO | US$0,02611 | -0,13% | -2,27% | - | US$104.829 | - |
| 4064 |  KOLZ KOLZ | US$0,00003860 | 6,31% | 6,12% | - | US$104.898 | - |
| 4065 |  Renq Finance RENQ | US$0,001808 | 0,43% | -2,03% | - | US$104.342 | - |
| 4066 |  Kaspy KASPY | US$0,000006740 | 0,75% | -1,78% | - | US$104.010 | - |
| 4067 |  AVAX HAS NO CHILL NOCHILL | US$0,003515 | 2,36% | -13,92% | - | US$105.782 | - |
| 4068 |  ONINO ONI | US$0,03532 | 2,68% | 5,78% | - | US$104.028 | - |
| 4069 |  Carbon Capture CCO2 | US$12,39 | 0,06% | -0,28% | - | US$104.313 | - |
| 4070 |  LumiShare LUMI | US$0,001838 | 0,29% | -5,07% | - | US$103.396 | - |
| 4071 |  Oshi Token OSHI | US$0,02560 | 0,92% | -0,93% | - | US$103.697 | - |
| 4072 |  4ART Coin 4ART | US$0,002311 | -2,52% | -1,70% | - | US$103.567 | - |
| 4073 |  Babylons BABI | US$0,0002228 | -6,24% | -12,94% | - | US$109.956 | - |
| 4074 |  PayNet Coin PAYN | US$0,8282 | -0,65% | -2,83% | - | US$102.777 | - |
| 4075 |  Fistbump FIST | US$0,4505 | 6,75% | -17,19% | - | US$106.782 | - |
| 4076 |  Drac (Ordinals) DRAC | US$0,007817 | 5,62% | 0,00% | - | US$102.680 | - |
| 4077 |  Globe Derivative Exchange GDT | US$0,003412 | 0,61% | 0,50% | - | US$101.857 | - |
| 4078 |  BiLira TRYB | US$0,02507 | 0,14% | -1,22% | - | US$101.781 | - |
| 4079 |  Causecoin CAUSE | US$0,1693 | 1,21% | 0,77% | - | US$101.983 | - |
| 4080 |  csas (Ordinals) CSAS | US$0,0001574 | 5,33% | 9,69% | - | US$100.973 | - |
| 4081 |  TRRUE TRRUE | US$0,02225 | -8,99% | -10,66% | - | US$101.485 | - |
| 4082 |  SASEUL SL | US$0,003634 | -2,19% | -16,19% | - | US$101.253 | - |
| 4083 |  Medifakt FAKT | US$0,0003716 | -0,02% | -0,09% | - | US$101.043 | - |
| 4084 |  HeadStarter HST | US$0,007679 | 5,76% | 10,50% | - | US$101.823 | - |
| 4085 |  READY! READY | US$0,004007 | 6,83% | 17,88% | - | US$101.179 | - |
| 4086 |  Apex Fusion AP3X | US$0,09754 | -0,47% | -11,19% | - | US$100.394 | - |
| 4087 |  Base God TYBG | US$0,00005845 | 6,93% | 1,12% | - | US$100.336 | - |
| 4088 |  YieldStone YIELD | US$0,03157 | -6,30% | -12,50% | - | US$99.524,01 | - |
| 4089 |  OmegaX Health OMEGAX | US$0,001549 | 23,87% | 3,40% | - | US$98.606,40 | - |
| 4090 |  DARKTIMES TIMES | US$0,001123 | -0,08% | -38,12% | - | US$99.819,63 | - |
| 4091 |  DOGO DOGO | US$0,0000002300 | -84,17% | -84,84% | - | - | - |
| 4092 |  MEDITOC MDTI | US$0,001954 | -13,67% | -16,59% | - | US$99.198,92 | - |
| 4093 |  Vulpe Finance VULPEFI | US$0,002738 | -15,91% | -95,29% | - | US$98.486,52 | - |
| 4094 |  XPMarket XPM | US$0,02389 | 2,92% | 4,17% | - | US$99.530,26 | - |
| 4095 |  Okayeg OKAYEG | US$0,00001106 | 14,42% | 48,63% | - | US$110.911 | - |
| 4096 |  Love Monster LOVE | US$0,00002556 | 0,52% | 50,66% | - | US$97.915,53 | - |
| 4097 |  Colend CLND | US$0,07010 | 4,69% | 1,63% | - | US$97.527,38 | - |
| 4098 |  Counter Fire CEC | US$0,002550 | 0,04% | -3,19% | - | US$97.677,40 | - |
| 4099 |  Tiamonds TOTO | US$0,006178 | -1,41% | -1,30% | - | US$96.613,02 | - |
| 4100 |  Favolo FAV | US$0,0002044 | -3,44% | -9,45% | - | US$96.415,81 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.