Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  OBI Real Estate OBICOIN | US$0,01037 | 0,03% | -3,64% | - | US$143.495 | - |
| 3952 |  Zedxion USDZ | US$0,9962 | 0,03% | 0,33% | - | US$142.705 | - |
| 3953 |  Angle Protocol EURA | US$1,17 | 0,52% | -0,55% | - | US$118.339 | - |
| 3954 |  dogi DOGI | US$0,1259 | -4,96% | -7,76% | - | US$141.512 | - |
| 3955 |  Gala Music MUSIC | US$0,01295 | 1,71% | -7,95% | - | US$142.916 | - |
| 3956 |  Sixpack Miner SIXP | US$0,02814 | -9,64% | -20,56% | - | US$140.915 | - |
| 3957 |  THORWallet TGT | US$0,02573 | -5,00% | -12,05% | - | US$138.497 | - |
| 3958 |  Nasdaq420 NASDAQ420 | US$0,005234 | 11,87% | 78,30% | - | US$146.116 | - |
| 3959 |  Moongate MGT | US$0,0007121 | -3,20% | -41,58% | - | US$140.243 | - |
| 3960 |  Aquarius AQUA | US$0,0008970 | 2,02% | 5,44% | - | US$139.139 | - |
| 3961 |  exSat Network XSAT | US$3,78 | 5,04% | -0,61% | - | US$144.522 | - |
| 3962 |  Torah Network VP | US$0,01330 | -11,95% | -2,70% | - | US$139.372 | - |
| 3963 |  Salamanca DON | US$0,0007725 | -2,79% | -3,80% | - | US$143.810 | - |
| 3964 |  Enegra (EGX) EGX | US$191,43 | 0,03% | 0,22% | - | US$139.116 | - |
| 3965 |  NeuroWeb NEURO | US$0,01634 | 1,28% | 0,48% | - | US$139.071 | - |
| 3966 |  Mobipad MBP | US$0,07093 | 4,03% | 7,65% | - | US$137.747 | - |
| 3967 |  AladdinDAO ALD | US$0,07860 | -2,79% | -7,98% | - | US$137.629 | - |
| 3968 |  Revuto REVU | US$0,006381 | -3,09% | 11,12% | - | US$136.836 | - |
| 3969 |  Pig Finance PIG | US$0,00000002000 | 4,64% | 2,66% | - | US$136.717 | - |
| 3970 |  Yellow Umbrella YU | US$0,0001314 | 27,38% | 14,28% | - | US$137.295 | - |
| 3971 |  DPIN DPIN | US$5,68 | -2,83% | 29,17% | - | US$136.196 | - |
| 3972 |  BabyBuilder BBOB | US$0,0004171 | -18,51% | 51,79% | - | US$136.935 | - |
| 3973 |  Skulls of Pepe Token SKOP | US$0,03206 | 8,61% | 105,29% | - | US$135.895 | - |
| 3974 |  QiSwap QI | US$0,001672 | -4,84% | 2,56% | - | US$135.304 | - |
| 3975 |  SatoshiVM SAVM | US$0,1743 | 5,67% | 4,28% | - | US$134.976 | - |
| 3976 |  iota SN9 | US$11,25 | 7,24% | -5,70% | - | US$133.766 | - |
| 3977 |  AION 5100 AION | US$0,5866 | 8,26% | -8,32% | - | US$134.230 | - |
| 3978 |  DRX Token DRX | US$0,007503 | 3,18% | 5,64% | - | US$133.184 | - |
| 3979 |  Binancedog BINANCEDOG | US$0,0001850 | 0,16% | -0,01% | - | US$133.412 | - |
| 3980 |  Thunder Brawl THB | US$0,03068 | -1,84% | 0,16% | - | US$133.236 | - |
| 3981 |  Virtual Tourist VT | US$0,004648 | 2,36% | 5,87% | - | US$132.037 | - |
| 3982 |  tooker kurlson TOOKER | US$0,0005192 | -2,70% | -3,52% | - | US$132.470 | - |
| 3983 |  Undead Blocks UNDEAD | US$0,002573 | 9,39% | 14,83% | - | US$131.031 | - |
| 3984 |  Wall Street Baby WSB | - | 2,85% | 1,53% | - | US$131.211 | - |
| 3985 |  Elys Network ELYS | US$0,08330 | -4,67% | -9,81% | - | US$129.844 | - |
| 3986 |  Mnemonics MNEMO | US$0,00001015 | 0,43% | -1,09% | - | US$129.043 | - |
| 3987 |  Libertum LBM | US$0,05280 | 11,01% | 42,39% | - | US$127.702 | - |
| 3988 |  Crown Token CROWN | US$0,07105 | 94,01% | 38,04% | - | US$126.101 | - |
| 3989 |  NAWS.AI NAWS | US$0,0001764 | -0,54% | -2,30% | - | US$127.457 | - |
| 3990 |  Wagmi WAGMI | US$0,005542 | 5,38% | 3,50% | - | US$126.577 | - |
| 3991 |  KAIKO KAI | US$0,002399 | 0,01% | -22,84% | - | US$126.523 | - |
| 3992 |  Cellana Finance CELL | US$0,006293 | 3,46% | -11,48% | - | US$126.402 | - |
| 3993 |  SEED NFT Marketplace SEED | US$1,03 | -0,13% | 2,38% | - | US$125.362 | - |
| 3994 |  QBX QBX | US$0,002481 | 6,44% | 9,10% | - | US$124.888 | - |
| 3995 |  LEO LEO | US$0,0002193 | 5,25% | -1,07% | - | US$124.398 | - |
| 3996 |  EQIFI EQX | US$0,001039 | 6,39% | 3,02% | - | US$124.203 | - |
| 3997 |  Compute Horde SN12 | US$4,95 | 2,39% | -11,62% | - | US$122.924 | - |
| 3998 |  OpenZK Network OZK | US$0,0003771 | -35,29% | -18,24% | - | US$123.010 | - |
| 3999 |  Evercraft Ecotechnologies $ECET | US$0,007995 | 13,58% | 34,53% | - | US$122.599 | - |
| 4000 |  BNB DOG INU BNBDOG | - | -1,52% | -1,07% | - | US$122.595 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.