Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Time Traveler BARRON | US$0,0002040 | 0,30% | 111,83% | - | US$158.873 | - |
| 3902 |  Blockworld BWT | US$0,0001225 | 0,00% | 0,00% | - | US$158.772 | - |
| 3903 |  Hypha Staked AVAX stAVAX | US$26,31 | 38,80% | 10,39% | - | US$157.896 | - |
| 3904 |  Grok 3 GROK3 | US$0,00008113 | -3,43% | -9,48% | - | US$158.553 | - |
| 3905 |  Dogecast DOGECAST | US$0,0001060 | 2,99% | -2,75% | - | US$158.585 | - |
| 3906 |  Devomon EVO | US$0,0001930 | -6,48% | -10,53% | - | US$158.326 | - |
| 3907 |  AptosLaunch Token ALT | US$0,002908 | 40,92% | 58,06% | - | US$159.053 | - |
| 3908 |  Solana Name Service SNS | US$0,002009 | -0,52% | -4,46% | - | US$157.616 | - |
| 3909 |  NPCS AI XNPCS | US$0,0007567 | -2,61% | -10,84% | - | US$157.052 | - |
| 3910 |  President Elon ELON | - | 0,00% | 0,00% | - | US$156.293 | - |
| 3911 |  Palapa PLPA | US$0,005812 | -1,17% | -5,52% | - | US$155.943 | - |
| 3912 |  Divergence DIVER | US$0,007668 | 4,03% | 5,12% | - | US$156.053 | - |
| 3913 |  OpenOcean OOE | US$0,003953 | 3,57% | -1,76% | - | US$155.460 | - |
| 3914 |  TRALA TRALA | US$0,009965 | 16,93% | 14,24% | - | US$155.715 | - |
| 3915 |  Miu MIU | US$0,00000004000 | 7,51% | 1,84% | - | US$154.955 | - |
| 3916 |  JFIN Coin JFIN | US$0,1455 | 1,02% | 8,66% | - | US$155.328 | - |
| 3917 |  SophiaVerse SOPH | US$0,003682 | 2,41% | -1,18% | - | US$154.067 | - |
| 3918 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005868 | 3,10% | 1,20% | - | US$154.502 | - |
| 3919 |  BJustCoin BJC | US$2,57 | -2,61% | -9,58% | - | US$154.624 | - |
| 3920 |  DarkShield Games Studio DKS | US$0,00004429 | 10,78% | -13,65% | - | US$153.203 | - |
| 3921 |  ASTRA ASTRA | US$0,002257 | -1,16% | 30,07% | - | US$152.945 | - |
| 3922 |  Binanciens BINANCIENS | US$0,0003069 | 47,66% | -61,42% | - | US$152.869 | - |
| 3923 |  Dippy SN11 | US$4,24 | 13,19% | 21,93% | - | US$148.030 | - |
| 3924 |  Bitcoin File BIFI | US$0,0002130 | 0,17% | -10,57% | - | US$150.503 | - |
| 3925 |  Yuliverse YULI | US$0,0003970 | -0,79% | -37,47% | - | US$151.985 | - |
| 3926 |  Swan Chain SWAN | US$0,004461 | -7,88% | -18,05% | - | US$152.278 | - |
| 3927 |  Layer One X L1X | US$20,96 | 0,21% | 1,81% | - | US$150.667 | - |
| 3928 |  ORCA ORCAI | US$0,0009604 | 7,52% | 8,00% | - | US$151.053 | - |
| 3929 |  COW COW | US$0,01097 | -8,23% | 43,60% | - | US$150.455 | - |
| 3930 |  Shirushi Coin SISC | US$0,9238 | 0,61% | 2,60% | - | US$152.532 | - |
| 3931 |  Astroon AST | US$0,005999 | 0,04% | -7,04% | - | US$149.053 | - |
| 3932 |  GHOAD GHOAD | US$0,0001920 | 0,35% | -5,13% | - | US$150.914 | - |
| 3933 |  BitStable BSSB | US$0,02311 | 5,02% | 6,44% | - | US$150.243 | - |
| 3934 |  Naka Go NAKA | US$0,0005616 | 13,33% | -48,61% | - | US$147.404 | - |
| 3935 |  Caduceus Protocol (new) CAD | US$0,007627 | 4,21% | 9,67% | - | US$128.006 | - |
| 3936 |  aUSDT aUSDT | US$0,9916 | 0,08% | 0,02% | - | US$148.125 | - |
| 3937 |  Data Universe SN13 | US$7,61 | 6,26% | -2,02% | - | US$148.287 | - |
| 3938 |  Origin Ether OETH | US$2.760,74 | 5,62% | 6,70% | - | US$147.246 | - |
| 3939 |  Nova finance NOVA | US$0,0005701 | -6,64% | -15,93% | - | US$145.935 | - |
| 3940 |  Based Fartcoin FARTCOIN | US$0,0003250 | 12,23% | 20,87% | - | US$148.355 | - |
| 3941 |  SafeMoon V2 SFM | US$0,00001225 | -2,03% | -10,77% | - | US$168.209 | - |
| 3942 |  XBorg XBG | US$0,07237 | 3,01% | 3,01% | - | US$145.311 | - |
| 3943 |  TEH EPIK DUCK EPIK | US$0,003435 | 5,25% | 25,10% | - | US$145.035 | - |
| 3944 |  would WOULD | US$0,4893 | -1,08% | -3,22% | - | US$144.659 | - |
| 3945 |  meme (Ordinals) MEME | US$0,001645 | 6,49% | 1,80% | - | US$144.610 | - |
| 3946 |  xPET tech XPET | US$0,01671 | -5,33% | -10,42% | - | US$144.544 | - |
| 3947 |  Brazilian Digital Token BRZ | US$0,1817 | -0,65% | -0,90% | - | US$143.257 | - |
| 3948 |  BTCs (Ordinals) BTCS | US$0,1018 | -9,42% | -13,39% | - | US$144.802 | - |
| 3949 |  Bloomberg Galaxy Crypto Index BGCI | US$2,84 | 4,64% | 4,34% | - | US$143.648 | - |
| 3950 |  TonCapy TCAPY | US$0,0004194 | 14,61% | 19,52% | - | US$142.988 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.