Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Duck AI DUCKAI | US$0,0004766 | 30,95% | 17,91% | - | US$89.735,27 | - |
| 4152 |  Lamina1 L1 | US$0,01006 | -4,32% | -5,76% | - | US$89.450,57 | - |
| 4153 |  Paintswap (BRUSH) BRUSH | US$0,01821 | 10,19% | 1,62% | - | US$87.167,34 | - |
| 4154 |  MinoTari (Tari L1) XTM | US$0,009238 | -5,50% | -3,33% | - | US$88.856,42 | - |
| 4155 |  Tell A Tale TAT | US$0,001406 | 1,14% | -12,13% | - | US$89.301,33 | - |
| 4156 |  Quantlytica QTLX | US$0,02740 | 0,22% | -1,09% | - | US$88.417,27 | - |
| 4157 |  ESG ESG | US$0,2050 | -5,01% | -6,71% | - | US$88.563,11 | - |
| 4158 |  AINN AINN | US$0,01265 | -1,45% | -4,35% | - | US$88.743,30 | - |
| 4159 |  SunWukong SUNWUKONG | US$0,0003741 | 7,48% | 13,10% | - | US$89.060,68 | - |
| 4160 |  Payment Swap Utility Board PSUB | US$0,00001853 | 0,02% | -10,86% | - | US$88.706,52 | - |
| 4161 |  FEAR NOT FEARNOT | US$0,0000008600 | 3,96% | 11,80% | - | US$89.001,17 | - |
| 4162 |  TitanX TITANX | US$0,0000001800 | 15,58% | 31,33% | - | US$85.793,00 | - |
| 4163 |  Delphy DPY | US$0,01117 | -23,08% | 211,25% | - | US$88.246,76 | - |
| 4164 |  WingRiders Governance Token WRT | US$0,01839 | 2,37% | -0,85% | - | US$88.577,47 | - |
| 4165 |  Mao MAO | US$0,00006471 | 0,56% | 3,81% | - | US$88.073,34 | - |
| 4166 |  STRIKE STRIKE | US$0,003061 | 0,63% | -6,39% | - | US$88.431,41 | - |
| 4167 |  Dreamcoins DREAM | US$0,0009634 | 7,85% | 4,55% | - | US$88.004,23 | - |
| 4168 |  Kintsugi KINT | US$0,1886 | -4,02% | 10,88% | - | US$87.804,89 | - |
| 4169 |  Six Sigma Sports $SIX | US$0,06431 | 6,73% | 0,00% | - | - | - |
| 4170 |  ClearDAO CLH | US$0,0001882 | 0,61% | -14,44% | - | US$87.323,02 | - |
| 4171 |  BCGame Coin BC | US$0,004581 | 6,90% | 7,80% | - | US$87.392,05 | - |
| 4172 |  DEGOD DEGOD | US$0,0007939 | -1,61% | 7,15% | - | US$87.137,93 | - |
| 4173 |  Simmi SIMMI | US$0,00003184 | 10,62% | 14,04% | - | US$86.012,23 | - |
| 4174 |  Crafting Finance CRF | US$0,0003442 | 0,05% | 0,02% | - | US$87.128,07 | - |
| 4175 |  Nelore Coin NLC | US$0,0004877 | 0,55% | 156,35% | - | US$86.581,48 | - |
| 4176 |  AIRian AIR | US$0,007731 | -0,11% | 11,02% | - | US$86.859,91 | - |
| 4177 |  suwi SUWI | US$0,0002721 | -1,52% | -15,89% | - | US$86.540,48 | - |
| 4178 |  AR.IO Network ARIO | US$0,01513 | 12,36% | 16,51% | - | US$86.545,66 | - |
| 4179 |  Domi Online DOMI | US$0,003951 | 3,13% | -1,13% | - | US$84.912,81 | - |
| 4180 |  Unagi Token UNA | US$0,02581 | 9,47% | -8,37% | - | US$86.168,72 | - |
| 4181 |  Tokenize Xchange TKX | US$12,60 | 0,21% | -41,59% | - | US$85.728,75 | - |
| 4182 |  Assimilate SIM | US$0,006970 | 85,73% | 25,55% | - | US$85.672,99 | - |
| 4183 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0008249 | 5,54% | -6,55% | - | US$84.862,03 | - |
| 4184 |  Kuma Inu KUMA | - | 4,75% | 5,39% | - | US$84.132,92 | - |
| 4185 |  EdgeSwap EGS | US$0,0004419 | -2,03% | -1,68% | - | US$84.321,63 | - |
| 4186 |  Gigabrain by virtuals BRAIN | US$0,009061 | -3,94% | -14,25% | - | US$84.326,46 | - |
| 4187 |  Friend.tech FRIEND | US$0,07817 | -8,62% | 0,42% | - | US$84.192,14 | - |
| 4188 |  Web3War FPS | US$0,01764 | -2,24% | 1,47% | - | US$84.256,75 | - |
| 4189 |  Auki Labs AUKI | US$0,01628 | 8,37% | 21,16% | - | US$83.099,36 | - |
| 4190 |  AI Metaverse AIM | US$0,001335 | -11,22% | -42,32% | - | US$84.298,22 | - |
| 4191 |  Artmeta MART | US$0,003628 | 2,57% | 1,47% | - | US$84.134,80 | - |
| 4192 |  STON.fi STON | US$0,7177 | -2,11% | -11,23% | - | US$84.132,19 | - |
| 4193 |  Ramifi Protocol RAM | US$0,01303 | -3,80% | 3,73% | - | US$83.998,33 | - |
| 4194 |  Bitcoin Dogs 0DOG | US$0,00003572 | -7,06% | -13,08% | - | US$84.221,46 | - |
| 4195 |  Majo MAJO | US$0,004802 | 10,86% | 13,72% | - | US$83.749,40 | - |
| 4196 |  Terraport TERRA | US$0,003151 | -0,61% | -10,25% | - | US$84.723,95 | - |
| 4197 |  Decentralized Music Chain DMCC | US$0,04402 | -9,26% | -11,28% | - | US$80.857,60 | - |
| 4198 |  Thought THT | US$0,05225 | 0,46% | 42,12% | - | US$83.722,46 | - |
| 4199 |  Colizeum ZEUM | US$0,001554 | 3,88% | 18,01% | - | US$84.066,25 | - |
| 4200 |  Fyde FYDE | US$0,005383 | 2,93% | -0,79% | - | US$83.614,61 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.