Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  TeddyOnHeels TOH | US$0,0001004 | 2,18% | 1,06% | - | US$79.808,60 | - |
| 4302 |  TokenClub TCT | US$0,0004301 | -2,00% | -13,31% | - | US$79.456,26 | - |
| 4303 |  Charged Particles IONX | US$0,001328 | -0,05% | 5,82% | - | US$79.812,34 | - |
| 4304 |  Silver Token XAGX | US$36,36 | -0,88% | -0,29% | - | US$78.301,60 | - |
| 4305 |  VMPX (Ordinals) VMPX | US$0,003761 | -2,42% | -24,12% | - | US$79.478,14 | - |
| 4306 |  Phuture PHTR | US$0,006343 | -1,73% | -9,61% | - | US$79.257,54 | - |
| 4307 |  Sukhavati Network SKT | US$0,0009367 | 11,36% | 8,12% | - | US$79.247,83 | - |
| 4308 |  Pine PINE | US$0,001990 | -1,89% | -1,21% | - | US$79.772,29 | - |
| 4309 |  NAYM NAYM | US$0,001816 | -3,08% | -16,12% | - | US$79.446,44 | - |
| 4310 |  Croatia Football Association Fan Token VATRENI | US$0,8325 | -1,99% | 2,08% | - | US$79.512,61 | - |
| 4311 |  HitChain HIT | US$0,0000008600 | -0,86% | -12,88% | - | US$79.593,56 | - |
| 4312 |  Matrix One MATRIX | US$0,00003889 | 8,18% | -6,51% | - | US$79.406,47 | - |
| 4313 |  CatGPT CATGPT | US$0,0001179 | 4,01% | 2,38% | - | US$79.745,75 | - |
| 4314 |  Focai.fun FOCAI | US$0,0001113 | -0,41% | -17,75% | - | US$80.415,01 | - |
| 4315 |  PlaceWar PLACE | US$0,00005044 | 1,43% | 5,54% | - | US$79.364,65 | - |
| 4316 |  NOOT (Ordinals) NOOT | US$0,0001348 | 5,40% | -4,72% | - | US$79.224,65 | - |
| 4317 |  Doge 2.0 DOGE2.0 | - | 4,78% | -3,12% | - | US$79.361,25 | - |
| 4318 |  dFund DFND | US$0,0002948 | -0,92% | 5,34% | - | US$79.361,07 | - |
| 4319 |  Grow Token GROW | US$0,02213 | 9,75% | 37,49% | - | US$79.133,58 | - |
| 4320 |  Animal Concerts ANML | US$0,00001539 | 4,16% | 4,99% | - | US$79.046,32 | - |
| 4321 |  FairERC20 ferc | US$0,005367 | -8,24% | -21,06% | - | US$79.320,90 | - |
| 4322 |  Empire Token EMPIRE | US$0,0001260 | -8,01% | -21,64% | - | US$78.953,86 | - |
| 4323 |  EVERY GAME EGAME | US$0,000007620 | 9,09% | 28,53% | - | US$78.800,84 | - |
| 4324 |  Metaverse HQ HQ | US$0,001732 | 0,88% | -7,20% | - | US$79.156,84 | - |
| 4325 |  Lucky Block v2 LBLOCK | US$0,00003967 | -2,23% | 3,26% | - | US$79.131,67 | - |
| 4326 |  Coinzix ZIX | US$0,00001402 | 2,35% | 1,18% | - | US$78.710,18 | - |
| 4327 |  zkApes ZAT | - | -8,79% | -12,30% | - | US$78.736,54 | - |
| 4328 |  Hadeswap HADES | US$0,01259 | 2,60% | -3,01% | - | US$78.541,92 | - |
| 4329 |  DeFi Warrior (FIWA) FIWA | US$0,00003008 | -0,27% | -0,97% | - | US$78.744,25 | - |
| 4330 |  Abyss World AWT | US$0,00001175 | -7,06% | -37,49% | - | US$78.723,50 | - |
| 4331 |  KAP Games KAP | US$0,0008879 | -5,33% | -0,87% | - | US$78.353,56 | - |
| 4332 |  BlockCDN BCDN | US$0,0002444 | -1,31% | -3,46% | - | US$78.922,95 | - |
| 4333 |  X Protocol POT | US$0,007995 | -2,66% | 1,35% | - | US$78.549,34 | - |
| 4334 |  Polytrader by Virtuals POLY | US$0,001374 | 6,35% | -6,79% | - | US$78.673,37 | - |
| 4335 |  Real Realm REAL | US$0,0003202 | 1,39% | -12,30% | - | US$78.633,24 | - |
| 4336 |  Dragon Mainland Shards DMS | US$0,00002991 | 2,35% | 38,66% | - | US$78.396,44 | - |
| 4337 |  Otherworld OWN | US$0,2597 | 6,17% | 9,04% | - | US$78.489,44 | - |
| 4338 |  Jumoney JUM | US$0,001246 | -4,73% | 0,09% | - | US$78.791,87 | - |
| 4339 |  HurricaneSwap Token HCT | US$0,00003993 | 0,12% | 3,60% | - | US$78.173,52 | - |
| 4340 |  AmsterdamCoin AMS | US$0,002930 | -9,30% | -19,15% | - | US$78.396,24 | - |
| 4341 |  Naka Bodhi Token NBOT | US$0,004974 | -3,83% | -3,96% | - | US$78.246,07 | - |
| 4342 |  TridentDAO PSI | US$0,002336 | 2,08% | 7,67% | - | US$78.449,80 | - |
| 4343 |  Zamio ZAM | US$0,00003569 | -0,62% | -1,15% | - | US$78.126,91 | - |
| 4344 |  Essentia ESS | US$0,0001801 | 0,41% | 5,16% | - | US$78.188,91 | - |
| 4345 |  Qitcoin QTC | US$0,08090 | -0,17% | -0,91% | - | US$78.303,87 | - |
| 4346 |  Verida VDA | US$0,003517 | 1,38% | -6,25% | - | US$78.208,17 | - |
| 4347 |  edeXa EDX | US$0,02562 | -1,09% | -3,75% | - | US$78.737,19 | - |
| 4348 |  BRC-20 DEX BD20 | US$0,00003065 | -12,09% | 80,42% | - | US$78.067,34 | - |
| 4349 |  Best Patent BPT | US$0,0004385 | 2,10% | -10,09% | - | US$77.997,02 | - |
| 4350 |  Alaska Gold Rush CARAT | US$0,0005061 | 7,92% | 12,38% | - | US$77.759,64 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.