Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Goku Super Saiyan GOKU | US$0,003277 | 2,82% | 1,93% | - | US$67.339,09 | - |
| 4452 |  Kasper the Ghost of Kaspa KASPER | US$0,00005110 | -3,03% | -3,25% | - | US$67.380,12 | - |
| 4453 |  BRCStarter BRCST | US$0,01276 | -0,07% | -5,96% | - | US$66.939,07 | - |
| 4454 |  Quick Transfer coin QTCC | US$0,0002795 | -6,84% | -29,40% | - | US$67.208,98 | - |
| 4455 |  Black Phoenix BPX | US$0,08964 | -96,83% | 14,18% | - | US$66.997,22 | - |
| 4456 |  Mazze MAZZE | US$0,0007267 | 2,17% | -1,12% | - | US$66.566,74 | - |
| 4457 |  Liberland Dollar LLD | US$1,62 | 2,18% | 1,27% | - | US$66.499,99 | - |
| 4458 |  Superseed SUPR | US$0,002160 | 1,93% | 2,39% | - | US$66.815,14 | - |
| 4459 |  Yesports YESP | US$0,00009844 | 2,17% | 5,32% | - | US$66.550,95 | - |
| 4460 |  CATX CATX | US$0,000004880 | 1,00% | 1,00% | - | US$66.581,02 | - |
| 4461 |  Schrodinger SGR | US$0,4241 | 1,36% | -0,64% | - | US$66.430,00 | - |
| 4462 |  HYTOPIA TOPIA | US$0,009285 | 5,76% | -2,89% | - | US$66.216,20 | - |
| 4463 |  Real Nigger Tate RNT | US$0,001941 | 2,63% | 0,16% | - | US$66.080,72 | - |
| 4464 |  MAI MIMATIC | US$0,3637 | -1,97% | -63,38% | - | US$66.778,66 | - |
| 4465 |  THE P33L P33L | US$0,0003086 | -4,27% | -26,15% | - | US$66.052,86 | - |
| 4466 |  Truebit TRU | US$0,1482 | 8,36% | 9,56% | - | US$65.460,73 | - |
| 4467 |  Stabull Finance STABUL | US$0,5213 | 25,00% | 4,49% | - | US$65.627,14 | - |
| 4468 |  aiSUI SUIAGENT | US$0,0001774 | -5,96% | -25,64% | - | US$66.070,98 | - |
| 4469 |  CryptoHunter World XHUNT | US$0,001004 | -2,03% | -9,62% | - | US$64.606,71 | - |
| 4470 |  Oxchange Finance OC | US$0,4192 | -1,51% | -30,68% | - | US$64.463,99 | - |
| 4471 |  Rank RAN | US$0,001431 | 6,10% | -24,13% | - | US$64.522,95 | - |
| 4472 |  Mumu MUMU | - | 2,53% | 3,92% | - | US$64.291,73 | - |
| 4473 |  monkeyhaircut MONK | US$0,0007523 | -9,66% | 14,87% | - | US$64.155,73 | - |
| 4474 |  Quantum Q | US$0,004079 | 5,92% | 7,72% | - | US$64.184,28 | - |
| 4475 |  JUNO JUNO | US$0,07461 | 6,53% | -0,27% | - | US$64.725,99 | - |
| 4476 |  Retik Finance RETIK | US$0,0007894 | -12,94% | 19,99% | - | US$63.445,40 | - |
| 4477 |  HarvestAI BTH | US$0,6683 | -0,48% | -7,58% | - | US$64.082,35 | - |
| 4478 |  Andromeda ANDR | US$0,003541 | -2,07% | -3,74% | - | US$63.437,42 | - |
| 4479 |  Canary CNR | US$0,0008193 | 4,89% | 1,24% | - | US$63.412,87 | - |
| 4480 |  LANDWOLF (AVAX) WOLF | US$0,000001970 | 7,66% | -8,97% | - | US$63.762,63 | - |
| 4481 |  Zik coin ZIK | US$0,0001667 | 4,12% | 5,32% | - | US$62.252,03 | - |
| 4482 |  Smell Token SML | US$0,0002024 | 1,78% | 2,03% | - | US$63.424,22 | - |
| 4483 |  XRUN XRUN | US$0,05932 | -4,31% | -6,05% | - | US$62.971,14 | - |
| 4484 |  Platform of meme coins PAYU | - | -9,54% | -40,67% | - | US$62.711,07 | - |
| 4485 |  Tongtongcoin TTC | US$0,05518 | -1,57% | -11,01% | - | US$62.639,45 | - |
| 4486 |  GenomesDao GENOME | US$0,004260 | 8,59% | 1,52% | - | US$58.341,07 | - |
| 4487 |  Changer CNG | US$0,007995 | 3,40% | 13,65% | - | US$62.508,07 | - |
| 4488 |  Mubarak Trump TRUMP | US$0,000002230 | 0,29% | 0,42% | - | US$61.377,11 | - |
| 4489 |  GGEBI GGB | US$0,01910 | 3,21% | 3,19% | - | US$61.637,73 | - |
| 4490 |  DEX223 D223 | US$0,0002442 | 2,45% | 2,44% | - | US$60.431,95 | - |
| 4491 |  XPX XPX | US$0,00001364 | 4,12% | -3,29% | - | US$59.858,77 | - |
| 4492 |  Bitcoin 2.0 BTC2.0 | US$0,02899 | 7,79% | 4,50% | - | US$59.717,16 | - |
| 4493 |  tobi TOBI | US$0,0003927 | 13,49% | -10,57% | - | US$59.117,60 | - |
| 4494 |  HIRO HRT | US$0,00005704 | 4,84% | 5,26% | - | US$58.727,66 | - |
| 4495 |  GBANK APY GBK | US$0,007526 | -3,60% | -5,75% | - | US$44.868,68 | - |
| 4496 |  Sancho SANCHO | US$0,002238 | 7,76% | -14,19% | - | US$58.334,54 | - |
| 4497 |  SEX Odyssey SEX | US$91.028,51 | 4,48% | -12,87% | - | US$58.583,71 | - |
| 4498 |  BKOK FinTech BKOK | US$0,05738 | 2,56% | 0,48% | - | US$57.969,39 | - |
| 4499 |  LEOX LEOX | US$0,05864 | 2,50% | -0,86% | - | US$57.764,39 | - |
| 4500 |  ExchangeCoin EXCC | US$0,02366 | 2,64% | 3,77% | - | US$57.830,20 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.