Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Work X WORK | US$0,002024 | 6,13% | 11,43% | - | US$74.076,09 | - |
| 4402 |  Tate Terminal TATE | US$0,001077 | -26,20% | -12,04% | - | US$74.169,54 | - |
| 4403 |  EgonCoin EGON | US$0,0005234 | -13,69% | -19,25% | - | US$74.192,01 | - |
| 4404 |  DAYSTARTER DST | US$0,02806 | -6,88% | -31,21% | - | US$73.584,95 | - |
| 4405 |  walter WALTER | US$0,001499 | -5,94% | 84,96% | - | US$73.297,40 | - |
| 4406 |  INU INU | - | -6,12% | 3,33% | - | US$73.584,22 | - |
| 4407 |  Aurix AUR | US$0,4357 | 1,81% | -9,48% | - | US$72.995,82 | - |
| 4408 |  SPONGE SPONGE | US$0,000007180 | -8,00% | 94,55% | - | US$72.669,65 | - |
| 4409 |  Bear Inu BEAR | - | 4,53% | 9,50% | - | US$72.609,15 | - |
| 4410 |  Cherry Network CHER | US$0,0004209 | 4,57% | 5,06% | - | US$71.813,96 | - |
| 4411 |  King of Legends KOL | US$0,0001491 | -1,95% | -6,87% | - | US$72.454,13 | - |
| 4412 |  HMX HMX | US$0,2681 | -8,85% | -17,24% | - | US$71.964,24 | - |
| 4413 |  FluidTokens FLDT | US$0,1914 | 6,28% | 15,78% | - | US$72.058,07 | - |
| 4414 |  BankSocial BSL | US$0,0007537 | 13,78% | 39,65% | - | US$72.006,22 | - |
| 4415 |  Treecle TRCL | US$0,0009696 | -2,69% | 5,78% | - | US$72.311,02 | - |
| 4416 |  EthereumFair ETHF | US$0,008369 | 2,52% | 16,63% | - | US$71.689,05 | - |
| 4417 |  SedraCoin SDR | US$0,00001541 | 1,99% | -19,37% | - | US$72.109,86 | - |
| 4418 |  Sturdy STRDY | US$0,3236 | 5,42% | -11,06% | - | US$71.856,42 | - |
| 4419 |  LAIKA The Cosmodog LAIKA | US$0,000001960 | 3,71% | -5,78% | - | US$71.584,68 | - |
| 4420 |  Single Finance SINGLE | US$0,0001653 | -5,31% | -48,86% | - | US$71.240,68 | - |
| 4421 |  Glo Dollar USDGLO | US$1,00 | 0,05% | 0,00% | - | US$72.169,20 | - |
| 4422 |  Axioma Token AXT | US$1,19 | -0,15% | -2,59% | - | US$70.060,57 | - |
| 4423 |  BLACKHOLE PROTOCOL BLACK | US$0,003908 | -2,06% | 35,87% | - | US$70.954,98 | - |
| 4424 |  Roaring Kitty ROAR | US$0,003407 | 2,49% | -25,35% | - | US$70.512,50 | - |
| 4425 |  The Three Kingdoms TTK | US$0,0001952 | 0,00% | -0,05% | - | US$70.711,33 | - |
| 4426 |  MetaWear WEAR | US$0,00007682 | 5,70% | 3,76% | - | US$69.790,70 | - |
| 4427 |  Powerloom POWER | US$0,01269 | -0,25% | -1,97% | - | US$70.300,48 | - |
| 4428 |  NALS (Ordinals) NALS | US$0,008639 | 18,36% | -3,00% | - | US$69.344,58 | - |
| 4429 |  ORBITX RTX | US$1,56 | 6,37% | 10,60% | - | US$70.230,04 | - |
| 4430 |  Metafluence METO | US$0,00006005 | 0,02% | -0,03% | - | US$70.025,93 | - |
| 4431 |  Mountain Protocol USDM | US$0,9970 | 0,56% | 0,04% | - | US$70.078,69 | - |
| 4432 |  Funtico TICO | US$0,008000 | -0,91% | -6,28% | - | US$70.315,59 | - |
| 4433 |  SUGARVERSE CNDY | US$0,0008807 | 5,19% | -5,95% | - | US$70.077,94 | - |
| 4434 |  Sponge $SPONGE | US$0,0003341 | 1,23% | 0,60% | - | US$70.070,19 | - |
| 4435 |  Money Dogs MDOGS | US$0,00000003000 | 34,05% | -97,55% | - | US$69.803,99 | - |
| 4436 |  Oggie OGGIE | US$0,0005740 | -17,96% | -25,10% | - | US$69.842,75 | - |
| 4437 |  Polimec PLMC | US$0,1578 | 1,00% | 0,49% | - | US$69.450,18 | - |
| 4438 |  Mobius MOBI | US$0,004555 | -9,80% | 16,29% | - | US$69.866,71 | - |
| 4439 |  CATEX CATEX | US$0,00000006000 | -74,45% | -75,47% | - | - | - |
| 4440 |  Mainframe SN25 | US$2,82 | 9,19% | -6,60% | - | US$69.259,30 | - |
| 4441 |  404—GEN SN17 | US$9,52 | 7,79% | 2,72% | - | US$70.643,61 | - |
| 4442 |  Governance OHM GOHM | US$5.531,35 | 0,07% | 1,16% | - | US$69.156,12 | - |
| 4443 |  Popcoin POP | US$0,0000001100 | -2,78% | -11,01% | - | US$68.580,07 | - |
| 4444 |  Open Exchange Token OX | US$0,0008743 | 2,46% | -3,50% | - | US$68.726,35 | - |
| 4445 |  AI Waifu WAI | US$0,09031 | 0,26% | 1,41% | - | US$66.184,01 | - |
| 4446 |  AI Network AIN | US$0,008853 | 0,13% | 7,66% | - | US$68.082,02 | - |
| 4447 |  NodeAI NAIT | US$0,1710 | -4,03% | -8,02% | - | US$68.082,14 | - |
| 4448 |  Health & Wealth HEWE | US$0,0005259 | 0,77% | 1,87% | - | US$67.751,05 | - |
| 4449 |  Creator Buddy BUDDY | US$0,0009839 | 2,32% | -33,86% | - | US$67.787,57 | - |
| 4450 |  Black Agnus FTW | US$0,00000008000 | 3,00% | 2,00% | - | US$67.685,77 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.