Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Kim Exchange KIM | US$0,0004915 | 7,47% | 6,42% | - | US$82.262,47 | - |
| 4202 |  Good Games Guild GGG | US$0,001985 | 4,01% | 4,39% | - | US$83.463,27 | - |
| 4203 |  DPRating RATING | US$0,00007677 | -5,18% | -6,30% | - | US$83.194,59 | - |
| 4204 |  Chimpzee CHMPZ | US$0,00003954 | 21,40% | 86,70% | - | US$83.276,72 | - |
| 4205 |  BISOSwap BISO | US$0,0002973 | 3,73% | 5,52% | - | US$83.334,26 | - |
| 4206 |  Temtum TEM | US$0,08216 | 2,16% | 2,28% | - | US$82.656,12 | - |
| 4207 |  Midnight Evergreen NIGHT | US$0,0004778 | -2,74% | -14,22% | - | US$82.881,39 | - |
| 4208 |  Ring AI RING | US$0,008418 | 4,40% | 7,85% | - | US$82.706,70 | - |
| 4209 |  0x0.com 0x0 | US$0,001901 | 0,03% | 6,87% | - | US$82.060,43 | - |
| 4210 |  NFTfi NFTFI | US$0,001081 | 13,39% | 16,86% | - | US$82.716,06 | - |
| 4211 |  Weave6 WX | US$0,00009204 | 0,04% | -1,83% | - | US$82.641,76 | - |
| 4212 |  The Rug Game TRG | US$0,0000001000 | 9,03% | 7,25% | - | US$82.519,95 | - |
| 4213 |  Planet Sandbox PSB | US$0,005992 | 1,82% | 25,17% | - | US$82.564,64 | - |
| 4214 |  Futureswap FST | US$0,001960 | 5,64% | 9,87% | - | US$82.724,07 | - |
| 4215 |  AmazingTeamDAO AMAZINGTEAM | US$0,9390 | 3,26% | 4,13% | - | US$82.313,56 | - |
| 4216 |  Your Future Exchange YFX | US$0,01095 | 1,86% | 2,28% | - | US$82.561,38 | - |
| 4217 |  CNNS CNNS | US$0,00004871 | -1,31% | -4,65% | - | US$82.528,09 | - |
| 4218 |  Race Kingdom ATOZ | US$0,04723 | 2,81% | 7,58% | - | US$82.239,48 | - |
| 4219 |  MAGIKAL.ai MGKL | US$0,00000006000 | 1,54% | -2,12% | - | US$82.370,18 | - |
| 4220 |  Blind Boxes BLES | US$0,0006267 | 3,55% | -11,30% | - | US$82.238,04 | - |
| 4221 |  JackPool.finance JFI | US$4,20 | 0,75% | 18,43% | - | US$82.129,94 | - |
| 4222 |  Superpower Squad SQUAD | US$0,0001056 | 2,27% | -7,76% | - | US$82.479,28 | - |
| 4223 |  Dopamine App DOPE | US$0,001057 | 0,97% | -16,01% | - | US$81.918,88 | - |
| 4224 |  Edge Video AI FAST | US$0,002722 | 0,76% | -9,01% | - | US$82.178,36 | - |
| 4225 |  Hasaki HAHA | US$0,000002890 | 5,25% | -0,24% | - | US$82.315,34 | - |
| 4226 |  STIX STIX | US$0,00004263 | 7,91% | -18,54% | - | US$82.135,31 | - |
| 4227 |  Bitcat BITCAT | US$0,0003599 | 4,44% | 3,29% | - | US$82.235,90 | - |
| 4228 |  PRIMAL PRIMAL | US$0,00002064 | 2,66% | -7,12% | - | US$81.801,90 | - |
| 4229 |  DAOSquare RICE | US$0,2643 | 0,48% | 5,57% | - | US$81.495,41 | - |
| 4230 |  YURU COIN YURU | US$0,4941 | 8,05% | 31,51% | - | US$81.781,18 | - |
| 4231 |  Value Liquidity VALUE | US$0,01704 | 1,06% | -0,67% | - | US$81.500,59 | - |
| 4232 |  UNION Protocol Governance Token UNN | US$0,0001384 | 6,04% | 4,97% | - | US$81.607,05 | - |
| 4233 |  Trex20 TX20 | US$0,0005043 | 0,32% | -2,09% | - | US$81.786,79 | - |
| 4234 |  NAOS Finance NAOS | US$0,002135 | 9,34% | 5,74% | - | US$82.218,56 | - |
| 4235 |  Atem Network ATEM | US$0,0004217 | -1,75% | 10,19% | - | US$81.536,68 | - |
| 4236 |  Pando PANDO | US$0,00009440 | -4,29% | -8,26% | - | US$81.468,59 | - |
| 4237 |  LIQ Protocol LIQ | US$0,0007596 | 4,27% | 5,06% | - | US$81.339,66 | - |
| 4238 |  DOGGO DOGGO | - | -5,82% | 10,13% | - | US$81.533,76 | - |
| 4239 |  Bnext Token B3X | US$0,0001621 | -2,85% | -3,38% | - | US$81.417,40 | - |
| 4240 |  Reign of Terror REIGN | US$0,0001473 | -2,17% | 0,77% | - | US$81.134,24 | - |
| 4241 |  Mithril Share MIS | US$0,1220 | -4,56% | -1,05% | - | US$81.488,08 | - |
| 4242 |  Fanton FTON | US$0,0003668 | 0,00% | -20,90% | - | US$81.384,50 | - |
| 4243 |  League of Ancients LOA | US$0,0009590 | 1,46% | 2,10% | - | US$81.417,58 | - |
| 4244 |  Elumia Crowns ELU | US$0,0001250 | -1,96% | -4,58% | - | US$80.916,46 | - |
| 4245 |  Meter Stable MTR | US$0,5330 | 0,04% | -4,01% | - | US$81.073,11 | - |
| 4246 |  Kitten Haimer KHAI | US$0,02925 | -14,77% | -21,01% | - | US$81.174,07 | - |
| 4247 |  ITC ITC | US$0,002094 | -1,02% | 7,21% | - | US$82.494,59 | - |
| 4248 |  NASDEX NSDX | US$0,006247 | 1,93% | -0,69% | - | US$81.046,20 | - |
| 4249 |  OnX Finance ONX | US$0,007137 | 0,92% | 8,62% | - | US$81.274,28 | - |
| 4250 |  Operon Origins ORO | US$0,0003221 | 0,77% | -11,74% | - | US$80.819,31 | - |
Tabel di atas menampilkan halaman 85 dari total 190 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.