Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Human HMT | US$0,01784 | -2,90% | -11,14% | - | US$52.623,65 | - |
| 4552 |  handleFOREX FOREX | US$0,0008616 | 3,87% | 3,50% | - | US$52.155,86 | - |
| 4553 |  Baby Fwog BABYFWOG | US$0,0004014 | -10,82% | -12,83% | - | US$52.619,17 | - |
| 4554 |  Ryo Currency RYO | US$0,003214 | -0,21% | -5,02% | - | US$52.592,62 | - |
| 4555 |  TROPPY TROPPY | US$0,0000001000 | -11,96% | -11,22% | - | US$52.419,74 | - |
| 4556 |  Dexalot ALOT | US$0,2983 | -0,24% | 3,34% | - | US$52.249,40 | - |
| 4557 |  RUNES·X·BITCOIN X | US$0,0000002100 | 5,01% | 5,00% | - | US$52.283,88 | - |
| 4558 |  bitFloki BFLOKI | US$0,0000002400 | 5,68% | 3,21% | - | US$52.223,23 | - |
| 4559 |  Colony Avalanche Index CAI | US$71,20 | 5,22% | 1,65% | - | US$55.175,58 | - |
| 4560 |  OilX Token OILX | US$69,55 | -0,41% | 0,81% | - | US$51.637,52 | - |
| 4561 |  MuesliSwap MILK MILK | US$0,1418 | -0,21% | 0,32% | - | US$51.817,96 | - |
| 4562 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,51% | -1,46% | - | US$51.728,96 | - |
| 4563 |  SquadSwap SQUAD | US$0,05299 | -2,41% | -5,86% | - | US$51.700,49 | - |
| 4564 |  Store of Value VAL | US$0,0001492 | -0,46% | -11,03% | - | US$51.449,29 | - |
| 4565 |  Globiance Exchange Token GBEX | - | -4,84% | -10,90% | - | US$51.434,84 | - |
| 4566 |  USD X20 USDX | US$1,00 | 0,02% | 0,00% | - | US$51.350,31 | - |
| 4567 |  Ridotto RDT | US$0,003929 | -25,16% | -48,57% | - | US$51.355,52 | - |
| 4568 |  GooseFX GOFX | US$0,003781 | 1,38% | -0,33% | - | US$50.736,92 | - |
| 4569 |  BTAF token BTAF | US$0,03364 | -5,06% | -4,12% | - | US$51.336,49 | - |
| 4570 |  Pontoon TOON | US$0,00001901 | 0,01% | -5,47% | - | US$51.227,85 | - |
| 4571 |  FOOM FOOM | US$0,0000001300 | 2,24% | 7,15% | - | US$51.191,77 | - |
| 4572 |  X2Y2 X2Y2 | US$0,001496 | 3,90% | 5,34% | - | US$51.978,76 | - |
| 4573 |  Sato The Dog SATO | US$0,0000008300 | -2,55% | 29,11% | - | US$52.367,52 | - |
| 4574 |  Aetherius Infinite Chain AIC | US$0,0000001400 | 0,38% | -0,56% | - | US$50.966,24 | - |
| 4575 |  CCA Coin CCA | US$0,0003001 | 0,69% | -7,98% | - | US$50.910,93 | - |
| 4576 |  Lily's Coin LILY | US$0,001261 | -0,74% | 3,34% | - | US$50.693,44 | - |
| 4577 |  RoboFi VICS | US$0,02571 | 0,61% | 0,39% | - | US$50.577,18 | - |
| 4578 |  Etica ETI | US$0,02811 | 1,83% | -17,55% | - | US$49.880,60 | - |
| 4579 |  Pugg PUGG | US$0,0001967 | 26,19% | 42,15% | - | US$50.338,17 | - |
| 4580 |  Open Meta City OMZ | US$0,04144 | -0,44% | 0,71% | - | US$50.457,38 | - |
| 4581 |  Noodle NOODLE | US$0,0005291 | 1,64% | 16,31% | - | US$50.251,23 | - |
| 4582 |  DOVU DOVU | US$0,002000 | 5,07% | 6,46% | - | US$441,03 | - |
| 4583 |  OpenKaito SN5 | US$12,03 | 7,83% | -7,72% | - | US$50.691,62 | - |
| 4584 |  GM Holding GM | US$0,000007890 | 0,65% | -10,03% | - | US$50.093,47 | - |
| 4585 |  Criptodólar UXD | US$0,9991 | 0,02% | 5,81% | - | US$49.702,33 | - |
| 4586 |  APF coin APFC | US$0,1113 | -3,77% | 24,43% | - | US$49.774,90 | - |
| 4587 |  PRIVATEUM GLOBAL PRI | US$4,24 | 0,72% | 1,80% | - | US$49.244,82 | - |
| 4588 |  Ajna Protocol AJNA | US$0,002464 | 0,83% | 39,93% | - | US$49.597,28 | - |
| 4589 |  TORA NEKO TORA | US$0,0003411 | 2,11% | 2,10% | - | US$49.279,43 | - |
| 4590 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000009430 | 3,30% | 15,12% | - | US$49.230,35 | - |
| 4591 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001040 | 586,37% | 291,10% | - | US$49.128,17 | - |
| 4592 |  Sugar SUGR | US$0,0004704 | -8,81% | 0,00% | - | US$49.035,97 | - |
| 4593 |  CUTTLEFISHY CUUT | US$0,00001721 | -3,36% | 0,59% | - | US$48.806,99 | - |
| 4594 |  Viral Inu VINU | US$0,00000002000 | 8,34% | 7,81% | - | US$49.042,24 | - |
| 4595 |  Shroomy Project SHROOMY | US$0,001887 | 7,12% | 13,42% | - | US$48.580,60 | - |
| 4596 |  LinkedNation NATION | US$0,001577 | 2,99% | 0,34% | - | US$48.165,73 | - |
| 4597 |  xSAUCE XSAUCE | US$0,04194 | 5,76% | 9,57% | - | US$41.170,38 | - |
| 4598 |  DOPE Coin DOPE | US$0,00003151 | -0,62% | -0,31% | - | US$48.427,02 | - |
| 4599 |  Based Blu Alien BLU | US$0,00001521 | 2,03% | -16,94% | - | US$48.408,68 | - |
| 4600 |  Get AI GET | US$2,23 | -7,57% | -17,06% | - | US$48.421,80 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.