Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ishi Go ISHI | US$0,0001965 | 22,11% | -32,48% | - | US$27.698,48 | - |
| 4752 |  ScamFari token SCM | US$0,000005380 | 2,17% | 2,21% | - | US$27.646,69 | - |
| 4753 |  Kayserispor Token KYSR | US$0,09677 | -0,15% | 13,82% | - | US$27.236,36 | - |
| 4754 |  FUNCH FUNCH | US$0,001107 | -1,58% | -33,87% | - | US$26.727,61 | - |
| 4755 |  Moola Celo USD mCUSD | US$1,01 | 0,49% | -0,23% | - | US$27.057,68 | - |
| 4756 |  Ducky DUCKY | US$0,0000001200 | 172,18% | 126,32% | - | US$26.559,66 | - |
| 4757 |  FONE FONE | US$0,0008423 | 40,00% | 40,00% | - | US$25.682,88 | - |
| 4758 |  Bamboo on Base BAMBOO | US$0,004435 | 4,53% | 4,10% | - | US$26.421,49 | - |
| 4759 |  EVA AI EVA | US$0,07338 | 5,42% | -18,39% | - | US$25.490,80 | - |
| 4760 |  DOLZ DOLZ | US$0,006275 | 3,14% | -2,26% | - | US$26.148,39 | - |
| 4761 |  NORMIE NORMIE | US$0,001763 | 16,91% | -4,45% | - | US$25.732,74 | - |
| 4762 |  ZynCoin ZYN | US$0,006464 | 6,40% | 1,75% | - | US$25.750,29 | - |
| 4763 |  Agro Global AGRO | US$0,0002519 | -9,57% | -5,83% | - | US$25.538,35 | - |
| 4764 |  Antalyaspor Token AKREP | US$0,1105 | -1,08% | 22,79% | - | US$20.660,63 | - |
| 4765 |  Qlindo QLINDO | US$0,001020 | 7,00% | 8,52% | - | US$25.428,55 | - |
| 4766 |  RED RED | US$1.488,73 | 0,15% | 0,50% | - | US$25.558,75 | - |
| 4767 |  Smart Energy Pay SEP | US$0,009926 | 3,95% | 5,27% | - | US$25.043,75 | - |
| 4768 |  ALF ALF | US$0,000001320 | 0,88% | 5,76% | - | US$24.996,71 | - |
| 4769 |  Vancelian AKTIO | US$0,1619 | -3,04% | -7,67% | - | US$24.971,92 | - |
| 4770 |  MPRO Lab MPRO | US$0,001653 | 8,43% | 9,83% | - | US$24.512,31 | - |
| 4771 |  FARM FARM | US$2,00 | -1,83% | -26,30% | - | US$24.443,60 | - |
| 4772 |  SNAKE SNK | US$0,01320 | 0,01% | 0,00% | - | US$24.180,72 | - |
| 4773 |  Degen Capital by Virtuals DEGENC | US$0,001309 | -1,40% | -27,40% | - | US$24.114,37 | - |
| 4774 |  QIE Blockchain QIE | US$0,001842 | 1,13% | -15,77% | - | US$24.146,65 | - |
| 4775 |  O Intelligence Coin OI | US$17.060.999 | 21,45% | 5,82% | - | US$23.841,47 | - |
| 4776 |  Neoxa NEOX | US$0,0001634 | 1,02% | -3,32% | - | US$23.564,81 | - |
| 4777 |  Source SOURCE | US$0,0001916 | 0,88% | 15,48% | - | US$23.692,77 | - |
| 4778 |  Agoric BLD | US$0,009004 | 0,53% | -2,33% | - | US$23.437,50 | - |
| 4779 |  Hebeto HBT | US$0,000001010 | 3,83% | 0,87% | - | US$23.270,90 | - |
| 4780 |  Hatayspor Token HATAY | US$0,03431 | 1,87% | 2,86% | - | US$38.529,48 | - |
| 4781 |  Egg N Partners EGGT | US$0,1085 | -9,87% | -16,45% | - | US$22.946,27 | - |
| 4782 |  Ex Sports EXS | US$0,004752 | -7,39% | -15,77% | - | US$22.908,51 | - |
| 4783 |  HDOKI OKI | US$0,0009834 | -0,46% | -2,53% | - | US$20.919,31 | - |
| 4784 |  MoonEdge MOONED | US$0,001878 | -0,01% | 0,33% | - | US$22.713,52 | - |
| 4785 |  ShibEstee ESTEE | - | 9,24% | 291,20% | - | US$22.746,61 | - |
| 4786 |  Diyarbekirspor Token DIYAR | US$0,02810 | -1,95% | -2,43% | - | US$19.901,30 | - |
| 4787 |  Music by Virtuals MUSIC | US$0,001692 | -3,33% | -13,53% | - | US$22.687,49 | - |
| 4788 |  Erzurumspor Token ERZ | US$0,03981 | 6,60% | 16,19% | - | US$18.295,47 | - |
| 4789 |  " " UNKOWN | US$0,004148 | 8,70% | -26,09% | - | US$22.243,67 | - |
| 4790 |  Pett.AI AIP | US$0,005392 | 0,09% | 15,16% | - | US$22.185,98 | - |
| 4791 |  Mint Token MT | US$0,007302 | -0,99% | 2,00% | - | US$22.191,38 | - |
| 4792 |  SSTZ SSTZ | US$0,001125 | -14,41% | -70,81% | - | US$22.343,81 | - |
| 4793 |  Cronos ID CROID | US$0,02909 | -1,45% | 1,11% | - | US$19.553,15 | - |
| 4794 |  Meta Bitcoin Super MBTCS | US$0,6266 | -0,05% | -0,23% | - | US$21.894,14 | - |
| 4795 |  AgentFun.AI AGENTFUN | US$1,75 | 1,31% | 15,87% | - | US$21.553,66 | - |
| 4796 |  HOMSTOKEN HOMS | US$0,001035 | -2,79% | 92,75% | - | US$21.718,63 | - |
| 4797 |  SocialGood SG | US$0,03369 | -1,50% | -41,02% | - | US$21.748,89 | - |
| 4798 |  BoxBet BXBT | US$0,01504 | 5,97% | 8,05% | - | US$21.541,98 | - |
| 4799 |  Indigo Protocol - iBTC IBTC | US$110.196 | 2,27% | 2,21% | - | US$23.287,20 | - |
| 4800 |  STELSI STLS | US$0,07062 | 1,29% | -5,16% | - | US$21.213,07 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.