Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Colle AI COLLE | US$0,0002434 | 15,31% | -19,49% | - | US$11.010,72 | - |
| 4952 |  Titan's Tap TIT | US$0,01242 | -3,85% | -5,40% | - | US$10.572,00 | - |
| 4953 |  Nitro League NITRO | US$0,0002106 | 6,82% | 10,34% | - | US$10.583,28 | - |
| 4954 |  Guardian GUARD | US$0,08272 | 1,73% | 19,22% | - | US$10.524,14 | - |
| 4955 |  Blaze BLAZE | US$0,000003010 | 9,51% | -15,15% | - | US$10.339,41 | - |
| 4956 |  NEOT NEOTECH | US$0,001098 | 4,08% | 0,56% | - | US$11.362,80 | - |
| 4957 |  Joseon Mun JSM | US$0,0004142 | 1,35% | 1,66% | - | US$10.357,00 | - |
| 4958 |  SQUIRTLE SQUIRT | US$0,0002077 | -14,83% | -35,39% | - | US$10.323,50 | - |
| 4959 |  TOMCoin TOM | US$0,0002861 | 0,72% | 2,15% | - | US$10.324,35 | - |
| 4960 |  Neurobro BRO | US$0,003345 | 2,79% | -13,32% | - | US$10.279,90 | - |
| 4961 |  Kragger Inu KINU | US$0,00003001 | -69,96% | -69,96% | - | US$7.685,02 | - |
| 4962 |  RUN TOGETHER RUN | US$0,0003257 | 6,17% | 0,84% | - | US$10.208,49 | - |
| 4963 |  TBCC TBCC | US$0,0005607 | 31,39% | 93,18% | - | US$10.186,56 | - |
| 4964 |  Zeeverse VEE | US$0,0002454 | -3,33% | 1,04% | - | US$10.182,56 | - |
| 4965 |  Grow GROW | US$0,001392 | -14,03% | -12,05% | - | US$9.816,85 | - |
| 4966 |  PEPECASH PEPECASH | US$0,0003435 | 17,91% | 111,19% | - | US$9.980,19 | - |
| 4967 |  stake.link SDL | US$0,4872 | 1,97% | 0,80% | - | US$9.949,92 | - |
| 4968 |  Multi Asset Investment Vehicle MAIV | US$0,001744 | 3,87% | -13,12% | - | US$10.090,29 | - |
| 4969 |  KLEIN TOKEN KLEIN | US$0,009794 | -2,18% | 4,96% | - | US$7.379,87 | - |
| 4970 |  Sage Universe SAGE | US$0,001300 | -2,89% | -29,12% | - | US$9.135,93 | - |
| 4971 |  AASToken AAST | US$0,006374 | -6,71% | -22,12% | - | US$9.862,90 | - |
| 4972 |  Arbius AIUS | US$6,59 | 5,89% | -15,77% | - | US$9.811,12 | - |
| 4973 |  C4E C4E | US$0,007400 | -1,29% | -3,58% | - | US$9.738,86 | - |
| 4974 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 8,13% | 11,52% | - | US$9.710,45 | - |
| 4975 |  Stargaze STARS | US$0,0009652 | 1,95% | 2,93% | - | US$9.703,39 | - |
| 4976 |  DeepSeek AI Agent DEEPSEEKAI | - | -1,52% | -10,41% | - | US$9.551,07 | - |
| 4977 |  $HYPERSKIDS HYPERSKIDS | US$0,001189 | 3,05% | -20,96% | - | US$9.413,60 | - |
| 4978 |  Xrp Classic (new) XRPC | US$0,001033 | 7,91% | 7,48% | - | US$9.770,92 | - |
| 4979 |  MetaDAO META | US$721,87 | -3,08% | 7,03% | - | US$9.568,83 | - |
| 4980 |  InspireAI INSP | US$0,0002808 | -4,91% | -11,82% | - | US$9.552,00 | - |
| 4981 |  TITAN TIT | US$0,3890 | -0,06% | 0,06% | - | US$9.530,45 | - |
| 4982 |  DAC Platform MEN | US$0,004674 | -2,15% | -4,60% | - | US$9.509,26 | - |
| 4983 |  TrumpCoin DJT | US$0,0001273 | 0,49% | 4,57% | - | US$9.314,90 | - |
| 4984 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0006636 | 31,34% | 103,57% | - | US$7.892,73 | - |
| 4985 |  $TRUST ME BROs by Virtuals TRUST | US$0,004108 | 1,18% | -15,84% | - | US$9.192,97 | - |
| 4986 |  PropTech PTEK | US$1,96 | -18,16% | 1,48% | - | US$9.172,00 | - |
| 4987 |  Mega Dice Casino $DICE | US$0,001119 | 0,53% | -5,16% | - | US$9.005,71 | - |
| 4988 |  Asia Coin ASIA | US$0,06468 | 11,49% | 22,56% | - | US$9.142,00 | - |
| 4989 |  Mindscraft MINDS | US$0,001335 | 8,16% | 13,57% | - | - | - |
| 4990 |  Mystic Land Coin MYTH | US$0,1253 | -0,21% | -4,93% | - | US$9.073,96 | - |
| 4991 |  HILO HILO | US$0,05052 | 5,58% | 4,37% | - | US$8.828,10 | - |
| 4992 |  GLDT GLDT | US$1,12 | -0,64% | -0,04% | - | US$8.882,80 | - |
| 4993 |  NOMOEX Token NOMOX | US$0,007009 | -1,54% | 5,17% | - | US$8.823,34 | - |
| 4994 |  Flight Coin FLIGHT | US$0,000001310 | -4,48% | -21,19% | - | US$8.921,82 | - |
| 4995 |  Monerium EUR emoney EURe | US$1,17 | 0,26% | -0,47% | - | US$19.722,83 | - |
| 4996 |  Based Chad CHAD | US$0,00001961 | 14,58% | 6,10% | - | US$8.909,30 | - |
| 4997 |  Buy the DIP DIP | US$0,0005317 | -0,70% | 16,99% | - | US$8.895,57 | - |
| 4998 |  KIZUNA KIZUNA | - | -5,15% | 5,20% | - | US$8.845,67 | - |
| 4999 |  ZED Token ZED | US$0,006968 | 3,27% | -0,17% | - | US$8.783,66 | - |
| 5000 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 14,58% | 31,32% | - | US$8.711,86 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.