Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Astroport ASTRO | US$0,008436 | 9,86% | 7,79% | - | US$6.979,02 | - |
| 5052 |  Brilliantcrypto BRIL | US$0,02152 | 2,41% | -1,25% | - | US$6.849,23 | - |
| 5053 |  VerusCoin VRSC | US$2,31 | 1,85% | -0,15% | - | US$6.911,82 | - |
| 5054 |  Bitcoin Vault BTCV | US$0,6310 | 1,64% | -1,59% | - | US$7.148,28 | - |
| 5055 |  Limitless LIMITLESS | US$0,0006307 | 2,65% | 7,00% | - | US$6.867,82 | - |
| 5056 |  Pepe of Solana PEPE | US$0,00001049 | 1,91% | 6,81% | - | US$6.863,34 | - |
| 5057 |  DEUS Finance DEUS | US$9,90 | 2,37% | 1,60% | - | US$6.810,79 | - |
| 5058 |  Bozo Benk BOZO | US$0,003341 | 9,96% | 0,43% | - | US$6.781,97 | - |
| 5059 |  TrustFi Network TFI | US$0,003722 | 1,13% | -4,60% | - | US$6.741,22 | - |
| 5060 |  Liquid CRO LCRO | US$0,1171 | 0,38% | 16,53% | - | US$6.725,95 | - |
| 5061 |  Kenshi KNS | US$0,001979 | 11,83% | -4,30% | - | - | - |
| 5062 |  Santa SANTA | US$0,0003368 | 5,89% | 7,23% | - | US$6.520,47 | - |
| 5063 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,71 | 10,44% | 12,99% | - | US$6.507,11 | - |
| 5064 |  Sage SAGE | US$0,01095 | 7,95% | -15,48% | - | US$6.470,01 | - |
| 5065 |  Chinese Andy ANDWU | - | 7,33% | -25,93% | - | US$6.457,11 | - |
| 5066 |  MemeGames AI MGAMES | US$0,002969 | 3,03% | -2,00% | - | US$6.416,81 | - |
| 5067 |  HALO COIN HALO | US$0,00001119 | -0,33% | -37,38% | - | US$6.339,06 | - |
| 5068 |  SuperLauncher LAUNCH | US$0,03818 | -9,14% | -14,66% | - | US$6.410,84 | - |
| 5069 |  Billards Hub 8BALL | US$0,03278 | 0,76% | -1,42% | - | US$6.423,50 | - |
| 5070 |  Angle ANGLE | US$0,01416 | -1,30% | 6,67% | - | US$6.339,17 | - |
| 5071 |  BEPE BEPE | US$0,001191 | 28,83% | 46,26% | - | US$6.249,97 | - |
| 5072 |  Deer Seized by US Government BABY | US$0,00009385 | -2,94% | 8,08% | - | US$6.244,04 | - |
| 5073 |  Anzen Finance (ANZ) ANZ | US$0,0009508 | 6,33% | 1,11% | - | US$6.227,25 | - |
| 5074 |  SolCard SOLC | US$0,02314 | 8,07% | 3,61% | - | US$6.185,23 | - |
| 5075 |  SundaeSwap SUNDAE | US$0,004036 | 4,88% | -1,15% | - | US$6.214,78 | - |
| 5076 |  DogWithCap WIC | US$0,00000001000 | 7,73% | -25,06% | - | US$6.171,28 | - |
| 5077 |  Spintria SP | US$0,006506 | 2,48% | 12,68% | - | US$6.136,64 | - |
| 5078 |  PLAY PLAY | US$0,004504 | 7,83% | 49,76% | - | US$6.130,27 | - |
| 5079 |  HNC COIN HNC | US$0,01183 | 2,25% | 2,26% | - | US$6.108,71 | - |
| 5080 |  Klayr KLY | US$0,005942 | 5,70% | 7,20% | - | US$6.089,56 | - |
| 5081 |  Boss Burger BOSSBURGER | US$0,0001575 | 11,44% | -33,14% | - | US$6.046,38 | - |
| 5082 |  Doge Jones Industrial Average DJI | US$0,0002565 | 17,64% | 65,28% | - | US$5.970,93 | - |
| 5083 |  BankOfVector BANK | US$0,0007656 | -7,66% | -30,08% | - | - | - |
| 5084 |  r/snoofi R/SNOOFI | US$0,0005138 | 4,51% | -5,28% | - | US$5.919,71 | - |
| 5085 |  Doge KaKi KAKI | US$0,00000002000 | 4,46% | -0,04% | - | US$5.860,89 | - |
| 5086 |  Phicoin PHI | US$0,0004822 | -6,20% | -47,89% | - | US$5.838,13 | - |
| 5087 |  USA Unity Coin UUC | US$0,0002875 | -4,36% | -6,57% | - | US$5.818,14 | - |
| 5088 |  Bankcoin BANK | US$0,00002039 | -12,87% | -2,11% | - | US$5.734,12 | - |
| 5089 |  Bonk on Base BONK | - | 22,55% | 46,46% | - | US$5.756,64 | - |
| 5090 |  Polymath POLY | US$0,1087 | -2,10% | 8,99% | - | US$5.696,90 | - |
| 5091 |  Covalent CQT | US$0,002346 | 8,40% | -23,77% | - | US$5.682,39 | - |
| 5092 |  Vanspor Token VAN | US$0,09264 | 6,96% | 2,09% | - | US$6.731,13 | - |
| 5093 |  Docs-Insights (Taτsu) SN84 | US$0,7902 | 7,38% | 18,54% | - | US$5.639,14 | - |
| 5094 |  MTH Network MTHN | US$0,1036 | -23,08% | -1,65% | - | US$5.643,79 | - |
| 5095 |  Bitgrit BGR | US$0,009604 | 3,03% | 3,09% | - | US$5.839,66 | - |
| 5096 |  Goblin World Token GWT | US$0,0001060 | -1,84% | -19,93% | - | US$5.477,10 | - |
| 5097 |  OpSec OPSEC | US$0,006740 | 16,11% | -18,45% | - | US$5.456,80 | - |
| 5098 |  Cajutel CAJ | US$0,06631 | 55,49% | -3,57% | - | US$5.451,42 | - |
| 5099 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005304 | -0,16% | -5,22% | - | US$5.040,27 | - |
| 5100 |  Zambesigold ZGD | US$0,09204 | 58,65% | 1,11% | - | US$5.416,43 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.