Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Blast Royale NOOB | US$0,0001206 | -2,80% | -2,82% | - | - | - |
| 5202 |  Agent YP by Virtuals AIYP | US$0,001563 | 1,20% | -17,47% | - | US$3.385,89 | - |
| 5203 |  Based USA USA | US$0,0001673 | 33,31% | 7,04% | - | US$3.409,79 | - |
| 5204 |  Veritaseum VERI | US$28,06 | -9,66% | -2,60% | - | US$3.405,95 | - |
| 5205 |  Onyx Arches OXA | US$0,003067 | 0,51% | -1,37% | - | US$3.346,51 | - |
| 5206 |  Evernode EVR | US$0,2313 | -1,28% | -3,90% | - | US$3.350,79 | - |
| 5207 |  Shadow Node SVPN | US$0,0007786 | 11,33% | 6,42% | - | US$3.343,22 | - |
| 5208 |  Hive Dollar HBD | US$1,07 | 6,59% | 4,27% | - | US$3.313,43 | - |
| 5209 |  BEBE BEBE | - | -0,70% | 9,47% | - | - | - |
| 5210 |  FILLiquid FIG | US$0,01000 | -5,98% | 0,00% | - | US$3.288,08 | - |
| 5211 |  TON FISH MEMECOIN FISH | - | 1,48% | -3,68% | - | US$3.257,65 | - |
| 5212 |  Vector Space Biosciences, Inc. SBIO | US$0,009404 | -4,06% | -22,31% | - | US$3.217,64 | - |
| 5213 |  This Is My Iguana TIMI | US$0,0002126 | 27,36% | 15,21% | - | US$3.214,98 | - |
| 5214 |  Blockprompt BLPT | US$0,000009040 | -90,49% | 0,00% | - | US$3.199,35 | - |
| 5215 |  Infinity Rocket Token IRT | US$0,001817 | 2,39% | -12,02% | - | US$3.170,01 | - |
| 5216 |  Token.com TOKEN | US$0,001886 | -0,07% | -0,85% | - | US$3.182,01 | - |
| 5217 |  Don't Buy Inu DBI | US$0,0003062 | 10,96% | 10,40% | - | US$3.161,15 | - |
| 5218 |  TRUMP MAGA | - | 0,18% | -0,40% | - | US$3.141,24 | - |
| 5219 |  42DAO FTD | US$0,06605 | -0,85% | -16,51% | - | US$3.118,03 | - |
| 5220 |  MARBITZ BITZ | US$0,0001498 | -8,91% | -12,67% | - | US$3.075,34 | - |
| 5221 |  IceCream AI ICECREAM | US$0,01712 | -2,03% | -1,26% | - | US$3.062,09 | - |
| 5222 |  xSUSHI XSUSHI | US$1,02 | 7,41% | 6,23% | - | US$3.022,85 | - |
| 5223 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001583 | 6,85% | 3,22% | - | US$3.021,80 | - |
| 5224 |  OBVIOUS COIN OBVIOUS | US$0,00004582 | 19,40% | -30,56% | - | US$3.012,11 | - |
| 5225 |  NearKat KAT | US$0,00007379 | 70,63% | 65,73% | - | US$3.011,46 | - |
| 5226 |  PUMP TRUMP PUMPTRUMP | US$0,000009750 | 57,71% | 58,34% | - | US$3.009,80 | - |
| 5227 |  $GOLD $GOLD | - | -7,63% | 2,07% | - | US$3.157,42 | - |
| 5228 |  Balance Coin BLC | US$1,00 | 0,52% | -0,48% | - | US$2.976,28 | - |
| 5229 |  Sivasspor Token SIV | US$0,05850 | -7,66% | 15,15% | - | US$2.751,75 | - |
| 5230 |  EasyCake MCAKE | US$0,09772 | 7,65% | 1,03% | - | US$2.934,37 | - |
| 5231 |  Sunflower Land SFL | US$0,08533 | 1,69% | 2,40% | - | - | - |
| 5232 |  Matching Game MATCH | US$0,000002250 | -9,90% | -7,43% | - | US$2.912,61 | - |
| 5233 |  enqAI enqAI | US$0,001589 | -0,30% | -17,86% | - | US$2.899,83 | - |
| 5234 |  WATER $WATER | US$0,000008540 | -2,16% | -9,81% | - | US$2.895,11 | - |
| 5235 |  DUSTY DUSTY | - | 17,13% | -3,10% | - | US$2.888,49 | - |
| 5236 |  Outter Finance OUT | US$0,00002190 | -5,82% | -24,46% | - | US$2.874,52 | - |
| 5237 |  Bretta (Brett’s Wife) BRETTA | US$0,0002006 | -1,39% | -9,34% | - | US$2.830,04 | - |
| 5238 |  CoinPoker CHP | US$0,04440 | 6,94% | 7,51% | - | US$2.824,95 | - |
| 5239 |  Matt Furie's Boys Club BOYSCLUB | US$0,004095 | 34,75% | 17,58% | - | US$2.823,25 | - |
| 5240 |  EOS Force EOSC | US$0,00003000 | 0,02% | -14,43% | - | US$2.821,73 | - |
| 5241 |  Sonic Inu SONIC | - | -63,55% | -62,52% | - | US$2.791,66 | - |
| 5242 |  Magic Money Computers MMC | US$0,0002099 | -5,75% | -3,03% | - | US$2.779,63 | - |
| 5243 |  Bitcat BTCAT | US$0,00006834 | 10,11% | 6,32% | - | US$2.773,54 | - |
| 5244 |  CashBackPro CBP | US$0,02036 | 1,36% | -3,25% | - | US$2.770,94 | - |
| 5245 |  USDH USDH | US$0,9973 | -0,02% | -0,02% | - | US$3.056,93 | - |
| 5246 |  Kitty AI KITTY | US$0,0002749 | 10,71% | -3,86% | - | US$2.736,37 | - |
| 5247 |  Pika to Piko PIKA | US$0,001318 | 27,85% | 54,06% | - | US$2.728,57 | - |
| 5248 |  WJEWEL WJEWEL | US$0,03792 | 2,76% | -0,40% | - | US$2.714,98 | - |
| 5249 |  CSR CSR | US$0,004952 | 1,04% | -4,80% | - | US$2.707,84 | - |
| 5250 |  Frankencoin ZCHF | US$1,26 | 0,48% | -0,39% | - | US$2.691,23 | - |
Tabel di atas menampilkan halaman 105 dari total 190 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.