Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Pepe Coin PEPE | - | 6,50% | 0,40% | - | US$2.122,55 | - |
| 5302 |  READ2N RCM | US$0,2400 | 1,86% | -1,17% | - | - | - |
| 5303 |  Gamma GAMMA | US$0,02428 | 10,71% | 4,04% | - | US$2.096,07 | - |
| 5304 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0001800 | 3,11% | 1,35% | - | US$2.094,35 | - |
| 5305 |  MM Finance (Cronos) MMF | US$0,0001226 | 0,12% | 13,22% | - | US$2.094,18 | - |
| 5306 |  SUMMIT SUMMIT | US$0,0003673 | -40,10% | 0,00% | - | US$2.089,71 | - |
| 5307 |  Bird Dog BIRDDOG | US$0,0002976 | 11,97% | 12,26% | - | US$2.088,60 | - |
| 5308 |  Legacy ICHI ICHI | US$0,3850 | 3,68% | 3,57% | - | US$2.087,05 | - |
| 5309 |  Afrostar AFRO | - | 1,24% | 1,18% | - | US$2.083,86 | - |
| 5310 |  achi ACHI | US$0,0003306 | 7,37% | 4,19% | - | US$2.083,07 | - |
| 5311 |  Croak CROAK | US$0,0002725 | 6,63% | 15,00% | - | US$117,30 | - |
| 5312 |  Flying Avocado Cat FAC | US$0,05686 | 8,94% | 16,86% | - | US$2.052,16 | - |
| 5313 |  ZMINE ZMN | US$0,01283 | 2,12% | 1,84% | - | US$2.033,29 | - |
| 5314 |  Treble TREB | US$0,2935 | 7,22% | -13,89% | - | US$2.026,12 | - |
| 5315 |  LEGION LEGION | US$0,0002211 | 0,02% | 45,58% | - | US$2.002,87 | - |
| 5316 |  Satori Network SATORI | US$1,13 | -24,18% | -24,16% | - | US$2.028,70 | - |
| 5317 |  COTI Governance Token gCOTI | US$0,01071 | 2,99% | -21,45% | - | US$1.961,15 | - |
| 5318 |  Bart Simpson BART | - | 1,07% | -87,93% | - | US$2.139,88 | - |
| 5319 |  Homer xStock SIMPSONX | - | -4,78% | 0,00% | - | US$1.908,75 | - |
| 5320 |  IC GHOST GHOST | US$0,0001801 | 7,31% | 44,09% | - | US$1.899,52 | - |
| 5321 |  YES Money YES | US$3,45 | 6,17% | 6,92% | - | US$1.884,22 | - |
| 5322 |  Arkimals EGG | US$2,61 | -0,47% | -9,42% | - | US$1.861,36 | - |
| 5323 |  Baked BAKED | US$0,0005749 | 7,83% | -6,27% | - | US$1.870,18 | - |
| 5324 |  恭喜发财 RICHCOIN | US$0,00006432 | -29,44% | 0,00% | - | US$1.845,30 | - |
| 5325 |  Proteo DeFi PROTEO | US$0,02142 | -0,20% | -4,27% | - | US$1.805,53 | - |
| 5326 |  Cat CAT | - | 3,26% | -10,89% | - | US$1.796,36 | - |
| 5327 |  RadioShack RADIO | US$0,0002689 | -1,07% | -6,23% | - | US$1.659,66 | - |
| 5328 |  Weirdo WEIRDO | US$0,000009950 | 6,76% | -3,14% | - | - | - |
| 5329 |  StellaSwap STELLA | US$0,02767 | -7,88% | 45,53% | - | US$1.783,54 | - |
| 5330 |  Pikachu PIKACHU | - | 8,56% | 0,00% | - | US$1.771,66 | - |
| 5331 |  xWIN Finance XWIN | US$0,01572 | 0,13% | 6,24% | - | US$1.753,83 | - |
| 5332 |  Typus TYPUS | US$0,02211 | 7,38% | 59,68% | - | US$1.750,56 | - |
| 5333 |  cVault.finance CORE | US$5.566,16 | 7,43% | 6,03% | - | US$1.745,80 | - |
| 5334 |  CATS CATS | US$0,000002350 | 0,90% | -24,68% | - | US$1.744,61 | - |
| 5335 |  BTCASH BTMETA | US$0,0008013 | 0,02% | 13,29% | - | US$1.719,83 | - |
| 5336 |  ThreeFold TFT | US$0,004849 | 1,62% | 1,94% | - | US$1.706,69 | - |
| 5337 |  Fungi FUNGI | US$0,005296 | 2,93% | -1,47% | - | US$1.666,77 | - |
| 5338 |  Top Grass Club TGRASS | US$0,0001000 | -10,57% | -67,74% | - | US$1.850,56 | - |
| 5339 |  HeeeHeee HEEHEE | US$0,001715 | 5,88% | -5,38% | - | US$1.653,61 | - |
| 5340 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 7,72% | 1,38% | - | US$1.644,53 | - |
| 5341 |  bichi mao BICHI | US$0,00005918 | 6,90% | -22,12% | - | US$466,65 | - |
| 5342 |  Boys Club BOYS | US$0,0000003700 | 10,51% | 2,76% | - | US$1.641,86 | - |
| 5343 |  BattleFly GFLY | US$0,007852 | 6,97% | 6,38% | - | US$1.640,64 | - |
| 5344 |  MEME•ECONOMICS MEMERUNE | US$0,005002 | 0,02% | -0,01% | - | US$1.640,05 | - |
| 5345 |  Weird Medieval Memes WMM | US$0,0003014 | 2,30% | -11,02% | - | US$1.639,74 | - |
| 5346 |  X314 X314 | US$0,00003705 | -4,41% | -8,71% | - | US$1.633,86 | - |
| 5347 |  uShark USHARK | US$0,00003236 | -11,83% | -1,39% | - | US$1.615,88 | - |
| 5348 |  Realm Anima ANIMA | US$0,0005428 | 13,98% | 34,59% | - | US$1.613,26 | - |
| 5349 |  OpenSwap Optimism Token OPENX | US$0,02793 | 6,41% | 5,88% | - | US$1.607,24 | - |
| 5350 |  Navio NAV | US$0,04957 | -2,80% | 114,24% | - | - | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.