Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Dollar DOLLAR | US$0,0002048 | 1,25% | -10,47% | - | US$1.574,23 | - |
| 5352 |  CATERPILLAR CPL | - | -0,84% | 9,51% | - | US$1.564,56 | - |
| 5353 |  ESTEE ESTEE | US$0,0000009800 | 5,32% | -1,15% | - | US$1.561,32 | - |
| 5354 |  Silent Notary UBSN | US$0,000002520 | -5,24% | -8,02% | - | US$1.516,56 | - |
| 5355 |  EGG SOL EGG | US$0,000009530 | 2,71% | 37,45% | - | US$1.551,84 | - |
| 5356 |  LOAFCAT LOAFCAT | US$0,00001010 | 6,60% | 4,80% | - | US$1.546,25 | - |
| 5357 |  Teddy Doge Teddy V2 | - | -6,98% | -2,85% | - | US$1.670,54 | - |
| 5358 |  Dana Token DANA | US$248,98 | -0,09% | -75,08% | - | US$1.543,21 | - |
| 5359 |  FreeBnk FRBK | US$0,0007569 | 0,34% | -2,14% | - | US$1.515,79 | - |
| 5360 |  Zeek Coin MEOW | US$0,0000002600 | -5,38% | -4,49% | - | - | - |
| 5361 |  Peace Network PC | US$0,01601 | 0,02% | 6,68% | - | US$1.507,61 | - |
| 5362 |  ALIAS ALIAS | US$0,08238 | 5,40% | 5,13% | - | US$1.482,29 | - |
| 5363 |  PotCoin POT | US$0,002155 | -0,99% | -28,46% | - | US$1.488,11 | - |
| 5364 |  Department Of Government Efficiency D.O.G.E | US$0,0000007000 | 4,83% | 7,26% | - | US$1.483,23 | - |
| 5365 |  WorldBrain Coin WBC | US$0,002594 | 3,77% | -5,57% | - | US$1.482,08 | - |
| 5366 |  Tesla AI TESLAI | - | 0,19% | 4,66% | - | US$1.477,55 | - |
| 5367 |  Cheeseball CB | US$0,0001851 | 10,36% | -14,12% | - | US$1.468,73 | - |
| 5368 |  Prospective PROS | US$0,03810 | 2,64% | -1,16% | - | US$1.480,67 | - |
| 5369 |  HUA HUA HUAHUA | US$0,0001895 | -0,14% | -15,47% | - | US$1.457,40 | - |
| 5370 |  WDOT WDOT | US$3,66 | 6,56% | 1,76% | - | US$1.456,69 | - |
| 5371 |  $GOLD $GOLD | - | 7,41% | 0,00% | - | US$1.425,81 | - |
| 5372 |  Layerium LYUM | US$0,001430 | 1,01% | 3,26% | - | US$1.441,14 | - |
| 5373 |  Gyroscope GYFI | US$1,24 | -7,36% | 0,46% | - | - | - |
| 5374 |  Morph AI MORPHAI | US$0,005680 | 5,88% | -10,99% | - | US$1.408,24 | - |
| 5375 |  VPS AI VPS | US$0,007849 | 0,66% | -1,56% | - | US$1.379,38 | - |
| 5376 |  AI Crypto Marketplace AICM | US$0,003122 | 5,58% | 5,26% | - | US$1.360,50 | - |
| 5377 |  Cheese CHEESE | US$0,0002896 | -2,83% | 9,04% | - | US$1.359,93 | - |
| 5378 |  ICPSwap Token ICS | US$0,006443 | 6,11% | 2,90% | - | US$1.346,51 | - |
| 5379 |  Trenches AI TRENCHAI | US$0,0002111 | -2,76% | -13,55% | - | US$1.335,06 | - |
| 5380 |  Meme Network MEME | US$0,000003150 | 6,07% | 15,73% | - | US$1.329,79 | - |
| 5381 |  BabyChita BCT | US$0,000006890 | 4,89% | -17,67% | - | US$1.309,87 | - |
| 5382 |  Flurry Finance FLURRY | US$0,0001026 | 0,02% | -0,39% | - | US$1.303,87 | - |
| 5383 |  Seraph by Virtuals SERAPH | US$0,0007893 | 6,89% | -20,29% | - | US$1.297,19 | - |
| 5384 |  Sneed SNEED | US$64,23 | 6,60% | 1,18% | - | US$1.289,68 | - |
| 5385 |  Sulaana SUL | US$0,3334 | -9,66% | -20,36% | - | US$1.305,47 | - |
| 5386 |  DogLibre DOGL | US$0,00000001000 | 4,53% | -1,03% | - | US$1.291,25 | - |
| 5387 |  Paper Plane PLANE | US$0,001683 | 7,07% | 5,47% | - | US$1.279,91 | - |
| 5388 |  MAGA PEPE (SOL) MAGAPEPE | - | -9,36% | -0,44% | - | US$1.184,72 | - |
| 5389 |  Dodo the Black Swan DODO | US$0,00000002000 | 36,36% | 45,37% | - | US$949,80 | - |
| 5390 |  Pochita (pochita-eth) POCHITA | US$0,0000002200 | 6,39% | 27,33% | - | US$1.250,87 | - |
| 5391 |  Bit2Me B2M | US$0,01022 | 0,02% | -10,60% | - | US$1.239,41 | - |
| 5392 |  Roadmap Coin RDMP | US$0,00002509 | -2,10% | -17,13% | - | US$1.229,19 | - |
| 5393 |  Centcex CENX | US$0,0001220 | 0,94% | -0,14% | - | US$1.228,01 | - |
| 5394 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002316 | 3,97% | -1,63% | - | US$1.223,12 | - |
| 5395 |  Bored Candy City CANDY | US$0,001999 | -1,20% | 37,23% | - | US$1.279,61 | - |
| 5396 |  Solidray (new) SRT | US$0,00005596 | -2,97% | -5,31% | - | US$1.211,76 | - |
| 5397 |  Wif - SecondChance WIF | US$0,0001211 | 1,94% | 15,19% | - | US$1.203,95 | - |
| 5398 |  Shade Protocol SHD | US$0,6740 | 4,23% | -0,71% | - | US$1.212,07 | - |
| 5399 |  Robin ROBIN | US$0,000001910 | 0,51% | 13,17% | - | US$1.194,58 | - |
| 5400 |  WX Token WX | US$0,01260 | 0,80% | -9,11% | - | US$1.193,32 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.