Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  America Party AMEP | - | -21,71% | 0,00% | - | US$2.688,99 | - |
| 5252 |  The Emerald Company EMRLD | US$0,0005659 | 10,08% | -2,04% | - | US$2.684,75 | - |
| 5253 |  MCFinance MCF | US$0,001987 | 0,02% | 0,51% | - | US$2.673,59 | - |
| 5254 |  WallStreetBets DApp WSB | US$0,0002006 | 1,04% | 2,02% | - | US$2.654,83 | - |
| 5255 |  NIAO NIAO | - | 4,51% | -0,01% | - | US$2.651,87 | - |
| 5256 |  Synthesizer Dog SYNDOG | US$0,0003310 | 3,80% | -3,79% | - | US$2.623,63 | - |
| 5257 |  SATOSHI•NAKAMOTO 丰 | US$0,02481 | -0,49% | 0,41% | - | US$2.556,98 | - |
| 5258 |  Talentum TAL | US$126,55 | -0,30% | -0,86% | - | US$2.628,48 | - |
| 5259 |  Passage PASG | US$0,001200 | -8,38% | 16,25% | - | US$2.606,50 | - |
| 5260 |  Boundless Network BUN | US$0,0008091 | -3,13% | -20,06% | - | US$2.634,99 | - |
| 5261 |  LFIT LFIT | US$0,7423 | 0,18% | -0,31% | - | US$2.571,28 | - |
| 5262 |  GPUnet GPU | US$0,5605 | 3,42% | 11,89% | - | - | - |
| 5263 |  Doodoo DOODOO | US$0,1221 | 5,47% | -3,01% | - | US$2.559,98 | - |
| 5264 |  Bucket Protocol BUT | US$0,01245 | 4,71% | -13,79% | - | US$2.557,59 | - |
| 5265 |  SolForge Fusion SFG | US$0,5879 | 3,19% | -4,54% | - | US$2.551,23 | - |
| 5266 |  EtherPOS ETPOS | US$0,3201 | 0,03% | -3,02% | - | US$2.551,43 | - |
| 5267 |  Genius GENI | US$0,000002280 | -12,63% | -38,24% | - | US$2.184,68 | - |
| 5268 |  USK USK | US$0,6806 | 24,22% | 9,56% | - | US$2.533,57 | - |
| 5269 |  NAGA NGC | US$0,01211 | 2,66% | -0,76% | - | US$3.006,87 | - |
| 5270 |  Joule JOULE | US$0,004632 | 2,21% | -7,38% | - | US$2.513,56 | - |
| 5271 |  Stader MaticX MATICX | US$0,2410 | 7,48% | 10,64% | - | US$2.478,68 | - |
| 5272 |  Alpha Fi ALPHA | US$1,04 | 8,54% | -1,13% | - | US$2.467,01 | - |
| 5273 |  Betero BTE | US$0,001347 | 2,37% | 0,29% | - | US$2.462,23 | - |
| 5274 |  Flourishing AI AI | US$0,02021 | 3,19% | 1,72% | - | US$2.454,06 | - |
| 5275 |  MSQ Cycle Burn BURN | US$0,01195 | -5,86% | -21,10% | - | US$2.433,85 | - |
| 5276 |  Basilisk BSX | US$0,00004063 | 4,17% | -8,34% | - | US$2.437,91 | - |
| 5277 |  catwifbag BAG | US$0,0004438 | -0,22% | -4,66% | - | US$2.436,19 | - |
| 5278 |  FlowerAI FLOWER | US$0,0001646 | -9,67% | -17,33% | - | US$2.429,67 | - |
| 5279 |  Carbify CBY | US$0,1969 | -1,26% | -28,50% | - | US$2.385,29 | - |
| 5280 |  Ribus RIB | US$0,005547 | -1,05% | -0,96% | - | US$2.376,31 | - |
| 5281 |  RWAI RWAI | US$0,0003265 | 6,81% | -21,88% | - | US$2.338,39 | - |
| 5282 |  Digitra.com Token DGTA | US$0,006985 | -2,37% | -5,57% | - | US$2.343,76 | - |
| 5283 |  GRELF GRELF | US$0,4082 | 5,58% | 4,52% | - | US$2.299,29 | - |
| 5284 |  Bubsy AI BUBSY | US$0,009204 | 10,72% | 4,24% | - | US$2.270,17 | - |
| 5285 |  World Liberty Financial (wlfi.club) WLFI | - | 3,33% | -22,66% | - | US$2.360,31 | - |
| 5286 |  LESTER by Virtuals LESTER | US$0,00009676 | 0,10% | -13,13% | - | US$2.259,25 | - |
| 5287 |  Grafeté GRFT | US$0,0003782 | 0,48% | -27,21% | - | US$2.221,42 | - |
| 5288 |  Harold HAROLD | US$0,0002029 | 2,15% | -20,96% | - | US$2.219,88 | - |
| 5289 |  Swiss Capital SC | US$1,09 | -0,02% | -0,09% | - | US$2.212,04 | - |
| 5290 |  Shiba $Wing WING | US$0,0002797 | -0,75% | -0,87% | - | US$2.212,81 | - |
| 5291 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$404,87 | 4,91% | 1,90% | - | - | - |
| 5292 |  Peanie PEANIE | US$0,0004144 | -1,59% | -16,31% | - | US$2.078,43 | - |
| 5293 |  Lapupu LAPUPU | US$0,0003680 | -8,21% | 44,04% | - | US$2.166,56 | - |
| 5294 |  KNOB$ KNOB | US$0,000002830 | -13,49% | 43,24% | - | US$2.159,14 | - |
| 5295 |  BitDAO BIT | US$0,5972 | 4,94% | 2,61% | - | US$2.152,60 | - |
| 5296 |  KEKE Terminal KEKE | US$0,0008873 | -0,75% | 7,50% | - | US$2.151,97 | - |
| 5297 |  SavePlanetEarth SPE | US$0,005815 | 1,38% | 2,30% | - | US$2.138,71 | - |
| 5298 |  INFERNO INF | US$0,0000002200 | 12,15% | 35,43% | - | - | - |
| 5299 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,7693 | 0,15% | -8,44% | - | US$2.130,18 | - |
| 5300 |  Omni OMNI | US$2,30 | 0,00% | -7,26% | - | US$2.125,65 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.