Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Poison Finance POI$ON | US$0,02859 | 0,72% | -52,59% | - | US$895,16 | - |
| 5452 |  Defi Tiger DTG | - | 3,63% | -12,25% | - | US$891,11 | - |
| 5453 |  AI Protocol AI | US$0,000008480 | -14,46% | 3,36% | - | US$850,16 | - |
| 5454 |  Dogcoin DCOIN | US$0,0001088 | 6,54% | -12,91% | - | US$881,85 | - |
| 5455 |  Pharaohs PHRZ | US$0,000009010 | -98,02% | -97,80% | - | US$781,14 | - |
| 5456 |  Vasco da Gama Fan Token VASCO | US$0,3941 | -2,04% | -3,92% | - | US$874,82 | - |
| 5457 |  Bitcointry Token BTTY | US$0,0007773 | -1,88% | -5,90% | - | US$876,67 | - |
| 5458 |  DFX Finance DFX | US$0,002654 | -4,33% | 24,42% | - | US$704,48 | - |
| 5459 |  Ishi ISHI | US$0,0000002200 | 12,65% | -12,68% | - | US$868,89 | - |
| 5460 |  Teritori TORI | US$0,0004447 | -2,23% | 11,02% | - | US$866,15 | - |
| 5461 |  DaWae DAWAE | US$0,00002777 | 10,48% | -28,48% | - | US$865,53 | - |
| 5462 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006338 | 2,64% | 1,10% | - | US$860,07 | - |
| 5463 |  Jason Derulo JASON | US$0,00009133 | 3,91% | -4,64% | - | - | - |
| 5464 |  Bombcrypto (MATIC) BOMB | US$0,003570 | 1,75% | 6,89% | - | US$851,31 | - |
| 5465 |  Limbo $LIMBO | US$0,002392 | 5,07% | -17,57% | - | US$655,63 | - |
| 5466 |  Regen Network REGEN | US$0,01859 | -0,30% | 1,31% | - | US$829,76 | - |
| 5467 |  KnoxDAO KNOX | US$0,003686 | 2,05% | 9,32% | - | - | - |
| 5468 |  Landwolf (Base) WOLF | - | 5,84% | -3,70% | - | US$825,21 | - |
| 5469 |  Ethereum Unicorn UNICORN | US$0,00002814 | 28,36% | 10,76% | - | US$822,28 | - |
| 5470 |  ETHEREUM ON BASE ETHB | US$0,1004 | 12,96% | 6,05% | - | US$811,37 | - |
| 5471 |  BankerCoinAda BANK | US$0,0000006300 | 4,49% | -0,33% | - | US$813,82 | - |
| 5472 |  CRYPTON CRYPTON | US$0,04981 | -10,74% | -23,77% | - | US$810,52 | - |
| 5473 |  ZhouKing ZHOUKING | US$0,00000001000 | 0,73% | -24,02% | - | US$807,24 | - |
| 5474 |  BitShiba SHIBA | - | -0,92% | -0,75% | - | US$804,58 | - |
| 5475 |  BoLe BL | US$0,009382 | 0,40% | -6,71% | - | US$803,64 | - |
| 5476 |  OnlyCalls by Virtuals CALLS | US$0,0001270 | 4,67% | -13,57% | - | US$796,90 | - |
| 5477 |  Xi Token XI | US$0,001337 | -2,15% | -5,57% | - | US$775,66 | - |
| 5478 |  Quants QUNT | US$0,002301 | 9,44% | 6,70% | - | US$777,44 | - |
| 5479 |  Zus ZCN | US$0,005453 | 1,76% | -14,87% | - | US$775,29 | - |
| 5480 |  Chumbi Valley CHMB | US$0,000001220 | 54,94% | 10,91% | - | US$747,35 | - |
| 5481 |  Scotty The Ai SCOTTY | US$0,0004724 | 7,49% | 16,93% | - | US$769,80 | - |
| 5482 |  Merkle Trade MKL | US$0,08151 | 2,03% | -5,45% | - | US$762,68 | - |
| 5483 |  PEPE (Ordinals) PEPEBRC | US$0,007484 | -0,10% | -14,83% | - | US$760,99 | - |
| 5484 |  Bonkers Meme Token BONKERS | US$0,00002016 | 22,48% | -68,92% | - | US$755,63 | - |
| 5485 |  BitTorrent BTTOLD | US$0,00004128 | -39,22% | -57,94% | - | US$20,41 | - |
| 5486 |  Groggo By Matt Furie GROGGO | US$0,0005669 | 10,50% | -5,09% | - | US$688,80 | - |
| 5487 |  AndUsChain DEB | US$0,001841 | 0,02% | 0,01% | - | US$742,41 | - |
| 5488 |  Greever GVL | US$0,007288 | -14,79% | -23,98% | - | US$741,03 | - |
| 5489 |  Shiba Armstrong SHIBA | US$0,00008972 | 6,44% | 7,08% | - | US$740,79 | - |
| 5490 |  Brett (SOL) BRETT | US$0,0004567 | 4,71% | -0,07% | - | US$740,63 | - |
| 5491 |  Legend LEGEND | US$0,0001740 | 0,07% | 1,82% | - | US$733,72 | - |
| 5492 |  ZARP Stablecoin ZARP | US$0,05322 | -4,23% | -4,01% | - | - | - |
| 5493 |  Provenance Blockchain HASH | US$0,02732 | 2,54% | 3,78% | - | US$732,02 | - |
| 5494 |  EDUM EDUM | US$0,2009 | -0,20% | -3,08% | - | US$728,22 | - |
| 5495 |  nftxbt by Virtuals NFTXBT | US$0,0005994 | 5,85% | -23,47% | - | US$718,38 | - |
| 5496 |  SPURDO SPURDO | US$0,0002208 | 7,73% | -4,04% | - | US$713,38 | - |
| 5497 |  Metaverse Index MVI | US$15,60 | 6,72% | 8,50% | - | US$712,85 | - |
| 5498 |  SLIMER SLIMER | US$0,000001720 | 7,86% | 13,21% | - | US$571,81 | - |
| 5499 |  STARX TOKEN STARX | US$0,008974 | -1,33% | 1,71% | - | US$696,47 | - |
| 5500 |  CSI888 CSI | US$0,0002688 | 51,21% | 50,46% | - | US$696,37 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.