Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Aquarius Loan ARS | US$0,0007012 | 4,33% | 4,80% | - | US$247,86 | - |
| 5652 |  rexbt by VIRTUALS REXBT | US$0,00004905 | 4,91% | -0,78% | - | US$247,71 | - |
| 5653 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,01% | -0,01% | - | US$1.175,52 | - |
| 5654 |  Jaihoz by Virtuals JAIHOZ | US$0,0007780 | 4,10% | 5,56% | - | - | - |
| 5655 |  MojitoSwap MJT | US$0,008715 | -1,00% | -0,67% | - | US$246,23 | - |
| 5656 |  Fleabone BONE | US$0,0000004800 | 166,21% | 55,46% | - | US$246,04 | - |
| 5657 |  HODL HODL | - | 24,38% | 19,20% | - | US$245,96 | - |
| 5658 |  GAME GAMES | US$0,00004383 | 11,18% | -3,03% | - | US$243,58 | - |
| 5659 |  MantaDAO MNTA | US$0,1287 | 11,13% | 4,09% | - | US$243,45 | - |
| 5660 |  Quorium QGOLD | US$3.349,10 | 1,20% | -0,02% | - | US$243,14 | - |
| 5661 |  CAMELL CAMT | US$0,002889 | -0,45% | -6,72% | - | US$242,46 | - |
| 5662 |  Aries ARIES | US$0,0005864 | 5,86% | 18,10% | - | US$239,37 | - |
| 5663 |  Chengpang Zhoa ZHOA | US$0,00009684 | 2,32% | -12,08% | - | US$237,60 | - |
| 5664 |  Comdex CMDX | US$0,0007984 | -0,39% | 11,83% | - | - | - |
| 5665 |  Pepe's Frogbar FRGB | US$0,0000001200 | 2,97% | 3,99% | - | US$227,73 | - |
| 5666 |  Bitcoin Cash on Base BCHB | US$0,005289 | 6,24% | 8,20% | - | US$226,69 | - |
| 5667 |  FreeRossDAO FREE | US$0,00005890 | -6,51% | 88,96% | - | US$227,94 | - |
| 5668 |  NEXT GEN PEPE PEPE | US$0,0007276 | 4,94% | -7,78% | - | US$224,03 | - |
| 5669 |  Digex DIGEX | US$0,000001340 | 2,16% | 2,28% | - | US$222,02 | - |
| 5670 |  Hanu Yokia HANU | US$0,0000001400 | 3,39% | 6,40% | - | US$275,39 | - |
| 5671 |  RoArts Token ROAR | US$0,00003930 | 428,07% | 404,93% | - | US$220,44 | - |
| 5672 |  McToken TOKE | US$0,0004192 | -7,44% | 17,45% | - | US$217,61 | - |
| 5673 |  Senku Ishigami by Virtuals SENKU | US$0,00007696 | 6,82% | -1,95% | - | US$216,50 | - |
| 5674 |  Poopcoin POOP | US$0,0001427 | 6,55% | 9,01% | - | US$215,87 | - |
| 5675 |  bul BUL | US$0,00000007000 | 3,16% | 7,36% | - | US$215,66 | - |
| 5676 |  Shiba 2.0 Shiba 2.0 | - | 42,96% | 59,84% | - | US$213,78 | - |
| 5677 |  Shine Chain SC20 | US$0,0005152 | 25,64% | 284,36% | - | US$211,08 | - |
| 5678 |  Capricorn CAPRICORN | US$0,0005742 | 4,74% | 9,94% | - | US$210,81 | - |
| 5679 |  AUTISM AUTISM | US$0,00009885 | 15,50% | 9,43% | - | US$209,24 | - |
| 5680 |  Froyo Games FROYO | US$0,00003493 | -3,62% | -3,76% | - | - | - |
| 5681 |  Zugacoin SZCB | US$0,07386 | 0,28% | -18,89% | - | US$210,24 | - |
| 5682 |  Spintop SPIN | US$0,0005106 | 0,69% | -7,13% | - | US$207,11 | - |
| 5683 |  KnightSwap KNIGHT | US$0,0004574 | 0,83% | -0,13% | - | US$133,64 | - |
| 5684 |  Libra LIBRA | US$0,0005779 | 4,26% | 6,51% | - | US$203,70 | - |
| 5685 |  Melos Studio MELOS | US$0,00004815 | -20,06% | 1,26% | - | US$201,93 | - |
| 5686 |  BOUNTYKINDS YU | US$0,4494 | 0,91% | -0,62% | - | US$201,54 | - |
| 5687 |  VOLT.WIN VOLT | US$0,002679 | 15,51% | 35,47% | - | US$200,95 | - |
| 5688 |  Grizzly Honey GHNY | US$0,03353 | 0,42% | 19,54% | - | US$198,91 | - |
| 5689 |  MEWING $MEWING | US$0,0001410 | 5,55% | 2,49% | - | US$197,55 | - |
| 5690 |  gork AI Agent GORK | - | 5,17% | -8,13% | - | US$193,29 | - |
| 5691 |  MILO Project MILO | US$0,002300 | -0,20% | -37,00% | - | US$189,50 | - |
| 5692 |  Pige PIGE | - | 21,78% | 16,59% | - | US$188,64 | - |
| 5693 |  Krypton DAO KRD | US$0,9004 | 0,02% | 0,01% | - | US$188,21 | - |
| 5694 |  PAWSE PAWSE | US$0,00001590 | 2,29% | -24,08% | - | US$185,66 | - |
| 5695 |  Dogei DOGEI | US$0,0000001400 | 8,81% | 3,22% | - | US$186,27 | - |
| 5696 |  BTCSKR BSK | US$0,01612 | -2,88% | -16,67% | - | US$184,77 | - |
| 5697 |  GenieCoin GNC | US$0,02151 | 97,87% | 83,66% | - | US$183,08 | - |
| 5698 |  SpaceXCoin SPXC | - | 2,27% | -3,10% | - | US$182,20 | - |
| 5699 |  HYDRA HYDRA | US$0,9785 | 2,34% | 1,68% | - | US$182,11 | - |
| 5700 |  Homer SIMPSON | - | -37,39% | -18,62% | - | US$181,68 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.