Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  e-Money EUR EEUR | US$0,3466 | 3,70% | 12,45% | - | US$181,32 | - |
| 5702 |  Scorpio SCORPIO | US$0,0005800 | 1,85% | 9,55% | - | US$181,30 | - |
| 5703 |  Deep AI DEEP | US$0,00007368 | 5,12% | -6,53% | - | US$180,57 | - |
| 5704 |  Virgo VIRGO | US$0,0005728 | 4,78% | 9,86% | - | US$179,29 | - |
| 5705 |  OwlDAO OWL | US$0,000001240 | -73,32% | -51,93% | - | US$177,07 | - |
| 5706 |  Dark Energy Crystals DEC | US$0,0009008 | -0,98% | -1,18% | - | US$176,30 | - |
| 5707 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001200 | 0,11% | -0,78% | - | US$175,80 | - |
| 5708 |  Defiant DEFIANT | US$0,00004990 | 2,16% | -2,26% | - | US$173,84 | - |
| 5709 |  Baby Solana BABYSOL | US$0,0008595 | 2,37% | -10,07% | - | US$172,49 | - |
| 5710 |  Myra MYRA | US$0,00009920 | 4,91% | 2,86% | - | US$172,35 | - |
| 5711 |  Boysclub on Base BOYS | US$0,002523 | 4,99% | 27,18% | - | US$171,81 | - |
| 5712 |  NANA Token NANA | US$0,00009498 | -69,51% | -82,39% | - | US$84,35 | - |
| 5713 |  Based Sharon SHARE | US$0,00001326 | 6,47% | 7,42% | - | US$165,82 | - |
| 5714 |  ASSAI ASSAI | US$0,00002654 | 6,21% | 0,27% | - | US$165,90 | - |
| 5715 |  Water Rabbit Token WAR | US$0,00009115 | 2,62% | -7,19% | - | US$164,84 | - |
| 5716 |  Indi INDI | US$0,007901 | 4,93% | -5,05% | - | - | - |
| 5717 |  Zennies ZENI | US$0,0001900 | 5,57% | 11,79% | - | US$162,20 | - |
| 5718 |  Wrapped BONE WBONE | US$0,2003 | 5,40% | -1,05% | - | US$161,51 | - |
| 5719 |  Sparklife SPS | US$0,00007629 | -0,27% | 0,33% | - | US$161,30 | - |
| 5720 |  Nexus NXS | US$0,02201 | 22,24% | 15,79% | - | US$161,25 | - |
| 5721 |  Aegis Ai AEGIS | US$0,001067 | 6,78% | 7,92% | - | US$160,23 | - |
| 5722 |  KAIF Platform KAF | US$0,0008874 | -3,25% | -17,25% | - | US$171,31 | - |
| 5723 |  XPi XPI | US$0,0001952 | 7,31% | -6,05% | - | US$160,08 | - |
| 5724 |  NEKO NEKO | US$0,00002043 | 1,98% | -5,49% | - | US$159,80 | - |
| 5725 |  Tusima Network TSM | US$0,0005837 | -0,23% | 6,38% | - | US$158,97 | - |
| 5726 |  Liquidus Foundation LIQ | US$0,05751 | 3,05% | -0,18% | - | US$157,70 | - |
| 5727 |  Mixin XIN | US$105,60 | 3,03% | 8,10% | - | US$154,30 | - |
| 5728 |  HashBX HBX | US$0,0002477 | 3,59% | 2,94% | - | US$152,30 | - |
| 5729 |  Perezoso PRZS | - | 0,48% | 12,94% | - | US$148,21 | - |
| 5730 |  GogolCoin GOL | US$0,0006693 | 7,92% | -0,81% | - | US$148,03 | - |
| 5731 |  Yield Yak YAK | US$238,20 | 1,90% | -0,93% | - | US$147,46 | - |
| 5732 |  Cyberpunk City CYBER | US$0,001102 | 9,04% | -2,51% | - | US$146,50 | - |
| 5733 |  Digital Asset Stockpile STOCK | US$0,00002042 | 0,55% | -1,35% | - | US$145,84 | - |
| 5734 |  Bandot Protocol BDT | US$0,00001244 | -0,46% | 4,47% | - | US$144,98 | - |
| 5735 |  SolDoge SDOGE | US$0,000009430 | 2,99% | -0,78% | - | US$140,13 | - |
| 5736 |  Psyop PSYOP | US$0,00002691 | 14,86% | 6,30% | - | - | - |
| 5737 |  DORK LORD DORKL | US$0,0001183 | 4,13% | 23,98% | - | US$141,27 | - |
| 5738 |  QUASA QUA | US$0,001616 | 0,02% | 41,56% | - | US$140,76 | - |
| 5739 |  Baby Neiro 2024 BABYNEIRO | - | 9,33% | 6,05% | - | US$140,70 | - |
| 5740 |  Just do buy DOBUY | US$0,001701 | -63,04% | 11,12% | - | US$137,67 | - |
| 5741 |  Titi Financial TITI | - | 1,61% | 1,88% | - | US$136,33 | - |
| 5742 |  PooCoin POOCOIN | US$0,3238 | 1,44% | 0,77% | - | US$133,88 | - |
| 5743 |  Aerovek Aviation AERO | US$0,0003028 | 8,32% | -22,07% | - | US$134,80 | - |
| 5744 |  ShibaCorgi SHICO | - | 2,70% | 2,70% | - | - | - |
| 5745 |  PEPE DNA PEPEDNA | - | 10,13% | 17,81% | - | US$132,26 | - |
| 5746 |  NFTBooks NFTBS | - | 1,06% | -4,69% | - | - | - |
| 5747 |  Copiosa Coin COP | US$0,0002207 | -12,07% | -11,75% | - | US$131,88 | - |
| 5748 |  Doge on Pulsechain DOGE | US$0,00000001000 | 1,55% | 1,97% | - | US$131,17 | - |
| 5749 |  AMMYI Coin AMI | US$0,004403 | -0,32% | -0,47% | - | US$128,11 | - |
| 5750 |  MMSS (Ordinals) MMSS | US$0,001190 | 20,23% | -24,20% | - | US$126,60 | - |
Tabel di atas menampilkan halaman 115 dari total 190 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.