Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  RUG RADIO RUG | US$0,008965 | -74,03% | -63,67% | - | US$5.395,56 | - |
| 5102 |  Bro the cat BRO | US$0,0001616 | 16,98% | 2,28% | - | US$5.378,88 | - |
| 5103 |  FISH N CHIPS CHIPPY | US$0,0008993 | 23,92% | 66,60% | - | US$5.196,32 | - |
| 5104 |  BTFD COIN BTFD | US$0,000004130 | -14,92% | -20,02% | - | US$5.319,63 | - |
| 5105 |  Gora Network GORA | US$0,02355 | 3,03% | -3,90% | - | US$5.317,62 | - |
| 5106 |  EUROe Stablecoin EUROE | US$1,17 | 0,04% | -0,44% | - | US$4.941,43 | - |
| 5107 |  MAGA: Fight for Trump TRUMPCOIN | US$0,00009362 | 0,00% | -38,12% | - | US$5.252,63 | - |
| 5108 |  Hawk HAWK | US$0,00006263 | -0,35% | 1,49% | - | US$5.214,41 | - |
| 5109 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3893 | 0,54% | 2,99% | - | US$5.045,79 | - |
| 5110 |  EarthByt EBYT | - | 1,18% | 0,87% | - | US$5.168,66 | - |
| 5111 |  SPX6900 2.0 SPX2.0 | US$0,0005737 | 8,74% | 6,97% | - | US$5.158,04 | - |
| 5112 |  Seba SEBA | US$0,0008253 | 0,14% | -36,92% | - | US$5.115,51 | - |
| 5113 |  Sketch Coin SKETCH | US$0,0002217 | -2,30% | -2,64% | - | US$5.034,51 | - |
| 5114 |  FRGX Finance FRGX | US$0,01137 | 25,81% | 35,18% | - | US$4.986,25 | - |
| 5115 |  Birdei BIRDEI | US$0,00003697 | 18,93% | -22,82% | - | US$5.205,99 | - |
| 5116 |  iinjaz (new) IJZ | US$0,000008890 | -0,09% | -0,77% | - | US$4.953,65 | - |
| 5117 |  LICKGOAT LICK | US$0,00002377 | 31,39% | 208,40% | - | US$4.952,27 | - |
| 5118 |  BaseSwap BSWAP | US$0,08547 | 3,80% | -3,35% | - | US$5.036,69 | - |
| 5119 |  Foxify FOX | US$0,1999 | 4,64% | 5,98% | - | US$4.930,77 | - |
| 5120 |  AxonDAO Governance Token AXGT | US$0,07969 | 9,54% | 1,83% | - | US$4.920,81 | - |
| 5121 |  SOL ETF SOLETF | - | 9,79% | 37,21% | - | US$4.863,32 | - |
| 5122 |  Mars Protocol MARS | US$0,02941 | 3,89% | -9,22% | - | US$4.858,09 | - |
| 5123 |  Coby COBY | US$0,0002660 | 2,09% | 3,48% | - | US$4.848,50 | - |
| 5124 |  STAMP STAMP | US$0,005263 | 2,96% | 1,56% | - | US$4.778,37 | - |
| 5125 |  Gulf Coin GULF | US$0,003972 | -0,63% | -4,96% | - | US$4.808,64 | - |
| 5126 |  KunaiKash KUNAI | US$0,01063 | 0,48% | -1,46% | - | US$4.862,89 | - |
| 5127 |  CATCOIN CATS | - | -5,92% | -5,54% | - | US$4.794,61 | - |
| 5128 |  Fry FRY | US$0,1068 | -9,55% | -2,03% | - | US$4.637,54 | - |
| 5129 |  Athene Network ATN | US$0,00004156 | 0,54% | 3,46% | - | US$4.822,46 | - |
| 5130 |  Film.io FAN | US$0,001049 | 43,80% | 80,35% | - | US$4.727,03 | - |
| 5131 |  Bento BENTO | US$0,00000001000 | 29,30% | 41,06% | - | US$4.712,80 | - |
| 5132 |  Libra Incentix LIXX | US$0,0002796 | -0,16% | -16,42% | - | US$4.683,26 | - |
| 5133 |  AIA Chain AIA | US$0,001486 | -0,62% | 1,88% | - | US$4.688,14 | - |
| 5134 |  H1DR4 by Virtuals H1DR4 | US$0,0003723 | -4,91% | -26,03% | - | US$4.239,50 | - |
| 5135 |  Argocoin AGC | US$0,03111 | 4,77% | -14,67% | - | US$4.615,43 | - |
| 5136 |  Sharky SHARK | US$0,002795 | -8,52% | -22,30% | - | US$3.761,60 | - |
| 5137 |  Smolcoin SMOL | US$0,0000004200 | 10,59% | 24,76% | - | US$4.557,71 | - |
| 5138 |  Coinbuck BUCK | US$0,0001921 | 5,57% | 23,34% | - | US$4.480,69 | - |
| 5139 |  Pakcoin PAK | US$0,004684 | -1,44% | 1,61% | - | US$4.464,90 | - |
| 5140 |  Qitmeer Network MEER | US$0,002734 | -0,89% | -14,37% | - | US$4.577,83 | - |
| 5141 |  Green GREEN | US$0,0005679 | 11,70% | 24,45% | - | US$4.445,52 | - |
| 5142 |  BITCOIN FUTURE BTCF | US$0,08103 | -4,33% | -4,38% | - | US$4.421,05 | - |
| 5143 |  Tardi TARDI | US$0,001184 | 4,41% | 3,51% | - | US$4.431,57 | - |
| 5144 |  Smart Wallet Token SWT | US$0,0000005400 | -1,80% | -11,47% | - | US$4.423,36 | - |
| 5145 |  Moxie MOXIE | US$0,00004454 | 11,96% | -23,73% | - | US$4.413,79 | - |
| 5146 |  Carrot by Puffer CARROT | US$0,06695 | 2,22% | 7,30% | - | US$4.416,18 | - |
| 5147 |  Orion ORN | US$0,2334 | 0,96% | 0,74% | - | US$4.413,78 | - |
| 5148 |  Moola Celo EUR mCEUR | US$1,17 | -0,15% | -0,82% | - | - | - |
| 5149 |  Kylacoin KCN | US$18,57 | 28,23% | 2,63% | - | US$4.377,76 | - |
| 5150 |  LiNEAR Protocol LNR | US$0,001192 | 3,02% | 27,41% | - | US$4.379,66 | - |
Tabel di atas menampilkan halaman 103 dari total 190 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.