Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Babybonk BABYBONK | US$0,0000001000 | -3,20% | 142,16% | - | US$17.109,66 | - |
| 4852 |  Abel finance ABEL | US$0,004447 | 0,04% | -0,01% | - | US$17.074,38 | - |
| 4853 |  Miners.Club MBC | US$0,009286 | -0,74% | -3,61% | - | US$16.889,75 | - |
| 4854 |  Paribu Net PRB | US$0,2861 | 1,65% | -0,03% | - | US$16.773,47 | - |
| 4855 |  Taτsu TATSU | US$2,91 | 3,41% | -5,79% | - | US$16.822,39 | - |
| 4856 |  X Money XMONEY | US$0,07687 | 9,89% | 16,27% | - | US$16.695,05 | - |
| 4857 |  Bitcoin Kuwait BTCQ8 | US$0,0004406 | -3,97% | 3,63% | - | US$16.618,77 | - |
| 4858 |  EmiSwap ESW | US$0,001338 | 0,02% | -0,01% | - | US$16.642,33 | - |
| 4859 |  Guarantee TEE | US$34,11 | 0,22% | 0,15% | - | US$16.564,51 | - |
| 4860 |  Rita Elite Order RITA | US$0,0007217 | -14,55% | -82,36% | - | US$18.007,91 | - |
| 4861 |  Urfaspor Token URFA | US$0,04002 | -3,03% | -1,25% | - | US$18.440,84 | - |
| 4862 |  NatronZ NCOIN | US$0,02938 | -4,90% | -5,45% | - | US$16.393,94 | - |
| 4863 |  Rabi RABI | US$0,0004392 | 1,17% | -6,41% | - | US$16.306,68 | - |
| 4864 |  Rubidium RBD | US$0,02516 | 17,99% | 35,29% | - | US$16.235,71 | - |
| 4865 |  Sovryn Dollar DLLR | US$0,9847 | -0,30% | -0,28% | - | US$16.134,96 | - |
| 4866 |  YouCoin UCON | US$15,72 | 2,41% | 4,90% | - | US$15.940,72 | - |
| 4867 |  XSwap Protocol XSP | US$0,0003541 | -0,15% | 0,71% | - | US$15.900,50 | - |
| 4868 |  Conan CONAN | US$0,005874 | 7,33% | -16,81% | - | US$15.740,72 | - |
| 4869 |  DBX DBX | US$0,00004829 | 0,26% | -1,63% | - | US$15.587,76 | - |
| 4870 |  Sturdy SN10 | US$4,30 | 7,44% | -3,37% | - | US$15.854,86 | - |
| 4871 |  BitBook BBT | US$0,0008028 | 1,39% | -0,04% | - | US$15.508,20 | - |
| 4872 |  Miner Arena MINAR | US$0,02154 | 2,11% | 3,02% | - | US$15.454,66 | - |
| 4873 |  Meme Index MEMEX | US$0,001317 | -3,84% | -18,74% | - | US$15.286,29 | - |
| 4874 |  Sakaryaspor Token SKRY | US$0,04073 | -2,37% | 0,35% | - | US$37.848,06 | - |
| 4875 |  RZUSD RZUSD | US$1,00 | 0,04% | 0,02% | - | US$15.151,42 | - |
| 4876 |  DISTRIBUTE DISTRIBUTE | US$0,0002383 | 6,82% | 11,50% | - | US$15.135,45 | - |
| 4877 |  Padre PADRE | US$0,07385 | 1,77% | -5,55% | - | US$15.092,06 | - |
| 4878 |  Imagen Network IMAGE | US$0,009058 | 4,65% | -50,53% | - | US$14.505,77 | - |
| 4879 |  FREN FREN | US$0,000001540 | 5,11% | 4,02% | - | US$15.089,95 | - |
| 4880 |  Ozone Metaverse OZONE | US$0,0002451 | 2,10% | 0,74% | - | US$14.725,46 | - |
| 4881 |  DeFi Agents AI DEFAI | US$0,0001886 | -9,19% | -17,97% | - | US$14.890,30 | - |
| 4882 |  Tedra USD USD.T | US$1,00 | -0,05% | -0,02% | - | US$14.844,39 | - |
| 4883 |  Hydration HDX | US$0,009531 | -12,72% | -0,81% | - | US$14.726,36 | - |
| 4884 |  Shinobi NINJA | US$0,00009643 | 33,64% | 50,62% | - | US$14.790,07 | - |
| 4885 |  Media Network MEDIA | US$0,2757 | -8,89% | -26,52% | - | US$14.695,90 | - |
| 4886 |  Starcoin STC | US$0,0008306 | 3,26% | -14,83% | - | US$14.716,42 | - |
| 4887 |  StakeVault.Network SVN | US$0,003027 | -4,30% | -26,33% | - | US$14.395,26 | - |
| 4888 |  Abble AABL | US$0,0006725 | -6,33% | 3,92% | - | US$7.879,49 | - |
| 4889 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$14.219,43 | - |
| 4890 |  Bretter Brett BRETT | US$0,000001860 | 11,65% | 1,76% | - | US$14.249,83 | - |
| 4891 |  Brian BRIAN | US$0,002164 | 0,27% | -19,11% | - | US$14.179,23 | - |
| 4892 |  Marvellex Classic MLXC | US$0,000003210 | 0,05% | -11,64% | - | US$14.153,38 | - |
| 4893 |  Bitcast SN93 | US$1,24 | 12,10% | 14,84% | - | US$14.049,56 | - |
| 4894 |  Elephant Money (TRUNK) TRUNK | US$0,04646 | -0,88% | -1,08% | - | US$14.075,94 | - |
| 4895 |  CHONKY CHONKY | US$0,000003320 | 6,75% | -5,92% | - | US$14.034,43 | - |
| 4896 |  ICE LAND ICELAND | - | 55,13% | 55,81% | - | US$13.797,10 | - |
| 4897 |  Rage Trade RAGE | US$0,1660 | 2,41% | 30,99% | - | US$13.829,85 | - |
| 4898 |  nomAI NOMAI | US$0,0009838 | -8,72% | -16,94% | - | US$13.752,79 | - |
| 4899 |  4-CHAN 4CHAN | - | 9,12% | 49,92% | - | US$13.377,99 | - |
| 4900 |  HBC HB | US$0,001456 | 0,40% | 7,83% | - | US$13.236,30 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.