Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Gram GRAM | US$0,002838 | 0,09% | -1,87% | - | US$12.947,19 | - |
| 4802 |  BLCK Coin BLCK | US$0,0002424 | 4,81% | 5,30% | - | US$21.138,74 | - |
| 4803 |  Spectra SPECTRA | US$0,01643 | 7,48% | 3,25% | - | US$20.007,31 | - |
| 4804 |  Shisha Coin SHISHA | US$0,9572 | 0,21% | 0,26% | - | US$20.607,79 | - |
| 4805 |  aaa cat AAA | US$0,00008915 | -0,61% | -11,91% | - | US$20.680,17 | - |
| 4806 |  Guacamole GUAC | US$0,00000002000 | -0,55% | -5,12% | - | US$20.630,73 | - |
| 4807 |  Great Bounty Dealer GBD | US$0,0002741 | -0,34% | 0,00% | - | US$20.496,75 | - |
| 4808 |  Javsphere JAV | US$0,008988 | -2,52% | -16,12% | - | US$20.388,59 | - |
| 4809 |  Changex CHANGE | US$0,002212 | 0,90% | -3,06% | - | US$20.295,85 | - |
| 4810 |  SNORT SNORT | US$0,0002668 | 17,23% | 97,54% | - | US$20.168,98 | - |
| 4811 |  TFS Token TFS | US$0,003934 | 1,18% | 7,82% | - | US$20.568,38 | - |
| 4812 |  Chinese Doge Wow $CHIDO | US$0,001776 | 12,28% | 48,33% | - | US$20.045,39 | - |
| 4813 |  Pi INU PINU | US$0,0000002000 | -9,96% | -9,11% | - | US$20.722,53 | - |
| 4814 |  Homer Simpson (Ethereum) SIMPSON | - | -17,02% | -89,43% | - | US$20.016,80 | - |
| 4815 |  Caprisun Monkey CAPRI | US$0,0002383 | 2,18% | 130,34% | - | US$19.992,78 | - |
| 4816 |  LYNK LYNK | US$0,003875 | 3,80% | -0,13% | - | US$20.005,05 | - |
| 4817 |  Edelcoin EDLC | US$3,12 | 3,70% | -0,88% | - | US$19.918,74 | - |
| 4818 |  Pepe PEPE | US$0,0009719 | 9,34% | 6,66% | - | US$20.176,89 | - |
| 4819 |  SolTradingBot STBOT | US$0,001210 | 5,95% | 3,50% | - | US$19.855,76 | - |
| 4820 |  Naxion NXN | US$0,05382 | -3,04% | -15,00% | - | US$19.509,73 | - |
| 4821 |  Finvesta FINVESTA | US$14,38 | 0,03% | -0,56% | - | US$19.468,01 | - |
| 4822 |  Real Estate Metaverse REM | US$0,002605 | -0,02% | 0,12% | - | US$19.538,56 | - |
| 4823 |  EfficientFrontier SN53 | US$4,18 | 8,33% | 1,36% | - | US$18.712,05 | - |
| 4824 |  Optio OPT | US$0,007236 | -1,28% | -3,71% | - | US$19.262,34 | - |
| 4825 |  PAC Project PAC | US$0,005805 | 4,28% | -0,20% | - | US$19.204,36 | - |
| 4826 |  DragonX DRAGONX | US$0,000002110 | 15,41% | 37,56% | - | US$19.196,79 | - |
| 4827 |  Day By Day DBD | US$0,001161 | 2,49% | 2,03% | - | US$19.186,33 | - |
| 4828 |  ORC ORC | US$0,001469 | 2,97% | 23,23% | - | US$18.949,30 | - |
| 4829 |  Enterise ENT | US$0,09104 | 1,46% | 2,36% | - | US$18.626,66 | - |
| 4830 |  Gremly $GREMLY | - | 46,16% | 34,87% | - | US$18.538,89 | - |
| 4831 |  Wrapped MistCoin WMC | US$5,71 | 12,16% | -8,08% | - | US$18.446,32 | - |
| 4832 |  DODO DODO | US$0,09309 | 2,09% | 2,67% | - | US$18.319,71 | - |
| 4833 |  Icrypex token ICPX | US$1,21 | -2,16% | -1,85% | - | US$17.858,67 | - |
| 4834 |  Jackal Protocol JKL | US$0,04018 | -7,30% | 2,22% | - | US$18.789,04 | - |
| 4835 |  BounceBit USD BBUSD | US$0,9990 | -1,10% | -0,26% | - | US$18.178,03 | - |
| 4836 |  Electric Cash ELCASH | US$0,05461 | -0,14% | -5,78% | - | US$17.804,35 | - |
| 4837 |  Power Protocol PWR | US$153,02 | 0,46% | -1,93% | - | US$18.049,13 | - |
| 4838 |  Icel Idman Yurdu Token MIY | US$0,01332 | 0,51% | 18,41% | - | US$38.796,66 | - |
| 4839 |  Pectra Giraffe GPECTRA | US$0,0000002800 | 11,38% | -31,08% | - | US$17.910,47 | - |
| 4840 |  CRYPTO CLOUD CLOUD | US$0,003928 | 6,60% | -4,12% | - | US$16.302,23 | - |
| 4841 |  BIBI BIBI | - | -2,56% | -6,12% | - | US$17.801,33 | - |
| 4842 |  Catalyse AI CAI | US$0,003702 | 3,37% | 93,73% | - | US$17.176,73 | - |
| 4843 |  Lifinity LFNTY | US$0,9185 | -1,10% | -3,39% | - | US$17.506,61 | - |
| 4844 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002931 | -0,03% | -0,38% | - | US$17.942,82 | - |
| 4845 |  Meta Masters Guild Games MEMAGX | US$0,0003972 | -11,56% | -10,58% | - | US$17.390,78 | - |
| 4846 |  RecycleX RCX | US$0,02751 | -0,05% | 2,66% | - | US$17.448,58 | - |
| 4847 |  GoldPro Token GPRO | US$23,41 | 0,64% | 16,41% | - | US$17.119,18 | - |
| 4848 |  NianNian NIANNIAN | US$0,0008133 | -5,22% | -33,50% | - | US$17.206,21 | - |
| 4849 |  pepeinatux $INA | US$0,003902 | 4,57% | 7,92% | - | US$17.102,23 | - |
| 4850 |  Golden Magfi GMFI | US$0,0008153 | 0,02% | 0,01% | - | US$17.155,47 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.