Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ARCS ARX | US$0,0003856 | -2,70% | 24,24% | - | US$34.055,59 | - |
| 4702 |  Ramses Exchange RAM | US$0,02806 | 13,12% | 20,06% | - | US$34.335,03 | - |
| 4703 |  Fandomdao FAND | US$0,01948 | -0,08% | -0,89% | - | US$40.913,05 | - |
| 4704 |  Hachi On Base HACHI | US$0,0001077 | 9,02% | 9,39% | - | US$34.094,65 | - |
| 4705 |  Marscoin MARS | US$0,09498 | 1,47% | 2,42% | - | US$33.426,78 | - |
| 4706 |  Lucidum Coin LUCIC | US$0,1855 | 1,12% | -2,26% | - | US$33.269,98 | - |
| 4707 |  UBIT UBIT | US$0,002001 | 0,02% | 0,01% | - | US$33.456,10 | - |
| 4708 |  Dragonz Land DRAGONZ | US$0,02858 | -0,33% | 8,01% | - | US$33.338,40 | - |
| 4709 |  Gym Network GYMNET | US$0,008370 | 15,07% | 89,68% | - | US$14.399,22 | - |
| 4710 |  PARMA Fan Token PARMA | US$0,005343 | -4,79% | -3,95% | - | US$32.594,18 | - |
| 4711 |  NEWM NEWM | US$0,0002637 | 10,50% | 12,21% | - | US$33.011,82 | - |
| 4712 |  Quantum Fusion Network QF | US$0,7484 | 10,83% | -5,59% | - | US$32.339,66 | - |
| 4713 |  Canyont CTYN | US$0,05902 | -0,36% | 3,33% | - | US$32.349,39 | - |
| 4714 |  R0AR 1R0R | US$0,02132 | 1,23% | -4,64% | - | US$32.178,62 | - |
| 4715 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005992 | 0,17% | -3,07% | - | US$32.193,81 | - |
| 4716 |  Harambe on Solana HARAMBE | US$0,003847 | 5,37% | -3,24% | - | US$32.158,24 | - |
| 4717 |  Metahorse Unity MUNITY | US$0,0007146 | -7,30% | -13,89% | - | US$31.740,37 | - |
| 4718 |  SmartHoldem STH | US$0,002019 | -0,03% | -0,04% | - | US$32.055,74 | - |
| 4719 |  LUXO LUXO | US$0,03942 | 0,72% | -0,50% | - | US$31.833,95 | - |
| 4720 |  Laïka LAIKA | US$0,03316 | 3,22% | -7,35% | - | US$31.854,01 | - |
| 4721 |  For Sale SN47 | US$0,6989 | 17,84% | -1,13% | - | US$35.008,54 | - |
| 4722 |  Homer SIMPSON | - | -32,91% | -52,06% | - | US$31.546,48 | - |
| 4723 |  Sportstensor SN41 | US$2,53 | 9,54% | -7,46% | - | US$22.939,86 | - |
| 4724 |  Book of Binance BOOK | US$0,003580 | 1,63% | -21,01% | - | US$31.020,61 | - |
| 4725 |  Alita Finance ALI | US$0,02944 | 1,80% | 1,78% | - | US$31.417,53 | - |
| 4726 |  Based Turbo TURBO | US$0,00001158 | 4,24% | 19,21% | - | US$30.523,42 | - |
| 4727 |  Atoshi ATOS | US$0,05658 | 2,37% | 0,94% | - | US$30.489,88 | - |
| 4728 |  DucatusX DUCX | US$0,008163 | 0,08% | 0,04% | - | US$30.327,94 | - |
| 4729 |  QU3 AI QU3 | US$0,006862 | -17,39% | -48,05% | - | US$26.564,42 | - |
| 4730 |  Tuzlaspor Token TUZLA | US$0,001158 | -0,03% | -0,38% | - | US$27.267,19 | - |
| 4731 |  OSMI OSMI | US$0,02330 | 0,77% | 114,75% | - | US$30.046,15 | - |
| 4732 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001606 | 10,03% | 43,52% | - | US$29.780,33 | - |
| 4733 |  Yeni Malatyaspor Token YMS | US$0,01708 | -1,39% | -5,94% | - | US$24.905,48 | - |
| 4734 |  Dickbutt DICKBUTT | US$0,00001924 | 21,07% | 26,11% | - | US$29.403,60 | - |
| 4735 |  fBomb BOMB | US$0,02569 | 4,70% | -2,49% | - | US$30.115,23 | - |
| 4736 |  Andy (Base) ANDY | US$0,003028 | 6,76% | -5,54% | - | US$29.350,34 | - |
| 4737 |  DOLA Borrowing Right DBR | US$0,07008 | 0,61% | -0,68% | - | US$29.138,77 | - |
| 4738 |  BuildAI BUILD | US$0,2234 | 17,77% | 31,79% | - | US$29.013,39 | - |
| 4739 |  Wibx WBX | US$0,0005749 | 29,93% | 47,20% | - | US$24.881,27 | - |
| 4740 |  Raptoreum RTM | US$0,0002617 | 0,64% | -1,27% | - | US$29.680,84 | - |
| 4741 |  Pepper PEPPER | US$0,006530 | 6,73% | 7,37% | - | US$28.987,62 | - |
| 4742 |  Songbird Finance SFIN | US$298,02 | 2,69% | 2,80% | - | US$28.799,02 | - |
| 4743 |  Private Aviation Finance Token CINO | US$0,05288 | 2,62% | -29,02% | - | US$28.569,94 | - |
| 4744 |  Zon Token ZON | US$0,04310 | -0,11% | -9,46% | - | US$28.178,21 | - |
| 4745 |  Donald Pump DONALD | US$0,0001014 | -12,70% | 7,33% | - | US$28.388,66 | - |
| 4746 |  Squid Game (CTO) SQUID | US$0,003281 | 0,91% | -9,56% | - | US$26.317,52 | - |
| 4747 |  OSK OSK | US$0,9774 | 3,94% | -11,72% | - | US$30.186,62 | - |
| 4748 |  Kamala Horris KAMA | US$0,0002086 | 0,45% | 17,72% | - | US$28.174,77 | - |
| 4749 |  Green Bitcoin GBTC | US$0,04562 | 3,69% | -12,47% | - | US$27.427,23 | - |
| 4750 |  Liquid KSM LKSM | US$2,45 | 6,69% | -0,21% | - | US$27.703,90 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.