Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Sna-King Trump SNAKT | US$0,000006760 | 1,30% | 7,67% | - | US$40.938,05 | - |
| 4652 |  NikePig NIKEPIG | US$0,001836 | -0,80% | 0,44% | - | US$40.817,11 | - |
| 4653 |  Index Cooperative INDEX | US$1,10 | 2,56% | -1,36% | - | US$40.517,03 | - |
| 4654 |  Coral Protocol CORAL | US$0,001163 | 3,96% | 0,58% | - | US$40.323,91 | - |
| 4655 |  Extra Finance EXTRA | US$0,02187 | 1,53% | 9,59% | - | US$39.910,91 | - |
| 4656 |  GIOVE GIOVE | US$1,43 | 12,69% | 25,29% | - | US$40.272,04 | - |
| 4657 |  ZChains ZCD | US$0,01334 | 3,82% | 2,85% | - | US$40.059,48 | - |
| 4658 |  Lenfi LENFI | US$0,1964 | 25,51% | 22,79% | - | US$39.982,54 | - |
| 4659 |  PEPO PEPO | US$0,003658 | -7,45% | -0,81% | - | US$39.932,69 | - |
| 4660 |  MEMES MEMES | US$0,00008924 | -3,86% | -9,89% | - | US$39.592,73 | - |
| 4661 |  WLF PROJECT WLF | US$0,0006643 | 5,93% | -4,48% | - | US$39.800,85 | - |
| 4662 |  END END | US$0,01833 | 8,96% | 0,00% | - | US$39.807,50 | - |
| 4663 |  Bitchemical BCHEM | US$0,00001406 | -1,25% | -29,10% | - | US$39.650,45 | - |
| 4664 |  Gold Park GPT | US$0,03066 | -1,81% | 4,95% | - | US$39.537,59 | - |
| 4665 |  Magic Internet Money MIM | US$1,00 | 0,31% | 0,53% | - | US$39.479,59 | - |
| 4666 |  Nodewaves NWS | US$0,001444 | -1,51% | -14,62% | - | US$39.037,27 | - |
| 4667 |  Ore ORE | US$9,63 | 8,90% | -23,68% | - | US$39.516,98 | - |
| 4668 |  Web3Shot W3S | US$0,005552 | -14,22% | 17,79% | - | US$38.609,44 | - |
| 4669 |  SwapX SWPX | US$0,07759 | 5,20% | -8,93% | - | US$38.455,45 | - |
| 4670 |  META PLUS TOKEN MTS | US$0,001606 | 1,82% | -8,43% | - | US$38.558,71 | - |
| 4671 |  PEPPER PEPPER | - | 4,35% | 16,22% | - | US$38.137,52 | - |
| 4672 |  ecoterra ECOTERRA | US$0,0001797 | 2,25% | -16,63% | - | US$34.092,56 | - |
| 4673 |  Balıkesirspor Token BLKS | US$0,03516 | -0,83% | -1,16% | - | US$24.580,95 | - |
| 4674 |  Giresunspor Token GRS | US$0,03426 | -0,72% | 3,44% | - | US$31.155,27 | - |
| 4675 |  ChompCoin CHOMP | US$0,05546 | 9,64% | 10,67% | - | US$37.501,44 | - |
| 4676 |  XBANKING XB | US$0,008931 | -6,22% | -19,67% | - | US$37.015,46 | - |
| 4677 |  WINR Protocol WINR | US$0,006341 | 2,26% | -5,82% | - | US$36.876,72 | - |
| 4678 |  ZAYA AI ZAI | US$0,01511 | -5,23% | -3,10% | - | US$37.061,54 | - |
| 4679 |  MuziKoin MZK | US$0,002042 | -1,00% | -8,88% | - | US$35.970,67 | - |
| 4680 |  AIC (Artificial Intelligence Coin) AIC | US$4,77 | -0,01% | 0,44% | - | US$35.809,64 | - |
| 4681 |  Duzce Token DUZCE | US$0,01323 | 1,43% | 13,65% | - | US$22.621,94 | - |
| 4682 |  TPRO Network TPRO | US$0,002369 | 5,92% | 0,21% | - | US$36.043,31 | - |
| 4683 |  Cheese CHEESE | US$0,001119 | 4,87% | -39,30% | - | US$35.684,47 | - |
| 4684 |  Infinite Money Glitch IMG | US$0,005511 | -4,85% | -3,72% | - | US$36.137,45 | - |
| 4685 |  Utopia USD UUSD | US$0,9512 | 0,15% | 0,13% | - | US$35.953,64 | - |
| 4686 |  Probinex PBX | US$0,02189 | -1,66% | 3,94% | - | US$35.368,79 | - |
| 4687 |  Jeff World JEFF | US$0,001743 | 0,36% | -1,41% | - | US$35.741,23 | - |
| 4688 |  Acala ASEED | US$0,2634 | 5,08% | 1,58% | - | US$35.402,64 | - |
| 4689 |  Lifeform Token LFT | US$0,008904 | -7,48% | -12,33% | - | US$35.459,27 | - |
| 4690 |  Kappy KAPPY | US$0,0001740 | 73,62% | 20,75% | - | US$35.388,35 | - |
| 4691 |  Game Meteor Coin GMTO | US$0,0001405 | 1,10% | 160,99% | - | US$35.228,83 | - |
| 4692 |  TEXITcoin TXC | US$1,39 | -0,76% | 2,29% | - | US$35.167,20 | - |
| 4693 |  Sympson AI $SYMP | US$0,004317 | -1,42% | -33,07% | - | US$34.916,60 | - |
| 4694 |  Fathom Dollar FXD | US$0,6735 | -6,43% | -8,56% | - | US$34.238,59 | - |
| 4695 |  Jeo Boden BODEN | US$0,002968 | -7,04% | -15,58% | - | US$37.416,84 | - |
| 4696 |  THE LAND ELF Crossing ELF | US$0,005611 | -1,91% | -5,26% | - | US$33.859,13 | - |
| 4697 |  Satoxcoin SATOX | US$0,00004832 | -0,40% | -2,22% | - | US$34.488,43 | - |
| 4698 |  Stonks STONKS | US$0,00001343 | 2,83% | 5,39% | - | US$34.564,52 | - |
| 4699 |  Fame AI FMC | US$0,0002595 | -3,91% | -11,39% | - | US$24.039,67 | - |
| 4700 |  Beth BETH | US$0,00009667 | 51,42% | 50,85% | - | US$34.096,05 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.