Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  lmeow LMEOW | US$0,01918 | 2,51% | 25,26% | - | US$316.527 | - |
| 3652 |  AI Nexus A1X | US$0,002647 | -0,61% | 6,41% | - | US$323.223 | - |
| 3653 |  Seiyan Token SEIYAN | US$0,004141 | 7,61% | -21,51% | - | US$324.088 | - |
| 3654 |  Midle MIDLE | US$0,0003692 | -12,38% | -14,07% | - | US$318.482 | - |
| 3655 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001339 | -4,44% | 232,03% | - | US$317.490 | - |
| 3656 |  The Abundance Community Coin TACC | US$0,3372 | -0,96% | -35,06% | - | US$315.481 | - |
| 3657 |  Turbos Finance TURBOS | US$0,001400 | 5,90% | 6,12% | - | US$318.333 | - |
| 3658 |  Purple Bitcoin PBTC | US$0,4856 | 21,95% | 8,91% | - | US$318.189 | - |
| 3659 |  ReflectionAI RECT | US$0,005998 | 0,00% | 0,04% | - | US$315.080 | - |
| 3660 |  C-cash CCASH | US$0,001538 | 1,34% | 0,27% | - | US$311.860 | - |
| 3661 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0004788 | 2,65% | -10,64% | - | US$312.965 | - |
| 3662 |  TonQuestion TQ | US$0,00001365 | 1,19% | -30,56% | - | US$311.906 | - |
| 3663 |  AI Agent Layer AIFUN | US$0,002366 | 3,47% | -15,60% | - | US$311.306 | - |
| 3664 |  Metal Blockchain METAL | US$0,2016 | 2,42% | 50,39% | - | US$310.778 | - |
| 3665 |  BNB Agents BNBAI | US$0,0001172 | -4,72% | 29,51% | - | US$308.396 | - |
| 3666 |  Token Metrics AI TMAI | US$0,0006764 | -1,30% | -13,19% | - | US$315.407 | - |
| 3667 |  TRIO (OrdinalsBot) TRIO | US$0,6638 | -2,35% | -0,38% | - | US$305.105 | - |
| 3668 |  COCA COCA | US$0,1388 | 4,26% | 9,27% | - | US$305.181 | - |
| 3669 |  Klaytn KLAY | US$0,1517 | 0,95% | -6,94% | - | US$304.352 | - |
| 3670 |  Zephyr Protocol ZEPH | US$0,6377 | 2,63% | -10,28% | - | US$303.342 | - |
| 3671 |  Loomlay LAY | US$0,01095 | 16,28% | -11,95% | - | US$300.660 | - |
| 3672 |  Euro Shiba Inu EShib | - | 151,74% | 152,27% | - | US$293.642 | - |
| 3673 |  Sora SORA | US$0,00007603 | 6,40% | 9,05% | - | US$293.685 | - |
| 3674 |  Army of Fortune Gem AFG | US$0,01042 | 2,27% | -2,23% | - | US$293.559 | - |
| 3675 |  Queen Sherex QSHX | US$0,0009109 | -3,47% | 18,08% | - | US$292.707 | - |
| 3676 |  Flappymoonbird FMB | US$0,007478 | 0,74% | -10,14% | - | US$287.919 | - |
| 3677 |  Lair Finance LAIR | US$0,02417 | 0,36% | -14,60% | - | US$285.182 | - |
| 3678 |  Radx AI RADX | US$0,000002320 | -3,76% | -16,89% | - | US$286.175 | - |
| 3679 |  Celo Brazilian Real CREAL | US$0,1817 | -0,62% | -1,05% | - | US$282.454 | - |
| 3680 |  XDAG XDAG | US$0,003348 | 0,25% | -3,94% | - | US$276.630 | - |
| 3681 |  Strawberry In Bloom BERRY | US$0,001390 | 9,09% | -18,15% | - | US$275.569 | - |
| 3682 |  TAP FANTASY TAP | US$0,0001446 | -0,63% | -42,36% | - | US$273.948 | - |
| 3683 |  AQA AQA | US$0,0001159 | -12,94% | -28,78% | - | US$273.256 | - |
| 3684 |  Solayer USD SUSD | US$1,10 | 0,02% | 0,00% | - | US$271.352 | - |
| 3685 |  BAYC AI BAYC | US$0,1104 | -3,99% | -4,00% | - | US$269.153 | - |
| 3686 |  sols SOLS | US$0,03918 | 6,57% | 2,42% | - | US$269.506 | - |
| 3687 |  Luminous LUM | US$1,32 | 4,76% | -0,52% | - | US$267.831 | - |
| 3688 |  Giko Cat GIKO | US$0,4181 | 6,58% | 1,28% | - | US$267.131 | - |
| 3689 |  XGP XGP | US$0,00001032 | -3,49% | -1,12% | - | US$266.440 | - |
| 3690 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005271 | 14,21% | 0,10% | - | US$265.870 | - |
| 3691 |  DogeSwap DOG | US$0,004418 | 1,13% | 4,13% | - | US$265.700 | - |
| 3692 |  Ozone Chain OZO | US$0,1348 | 3,74% | 3,08% | - | US$264.690 | - |
| 3693 |  Ethos Reserve Note ERN | US$0,9135 | 0,87% | -7,30% | - | US$265.790 | - |
| 3694 |  DGTEK TOKEN USDG | US$11,61 | -10,30% | 61,68% | - | US$264.398 | - |
| 3695 |  Smart Game Finance SMART | US$0,003581 | -5,72% | -23,34% | - | US$260.864 | - |
| 3696 |  Nigella Coin NIGELLA | US$0,7420 | -15,63% | 4,29% | - | US$261.507 | - |
| 3697 |  Snow Leopard SNL | US$0,0000004200 | 76,41% | 6,00% | - | US$259.921 | - |
| 3698 |  4EVERLAND 4EVER | US$0,001272 | -1,07% | 0,50% | - | US$259.203 | - |
| 3699 |  The Big Five Token BFT | US$0,00001291 | -6,54% | 15,78% | - | US$259.360 | - |
| 3700 |  DigiFinexToken DFT | US$0,01348 | 0,02% | 0,06% | - | US$259.284 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.