Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  XO Protocol XOXO | US$0,001999 | -22,51% | 13,90% | - | US$390.215 | - |
| 3602 |  Bitcoin Roller Coaster Guy BRCG | US$0,0000002700 | 4,00% | 0,00% | - | US$391.110 | - |
| 3603 |  Nirvana Chain NAC | US$0,1261 | -3,05% | -3,07% | - | US$384.632 | - |
| 3604 |  Seamless SEAM | US$0,3644 | 1,20% | -0,60% | - | US$383.546 | - |
| 3605 |  GOATS GOATS | US$0,00006198 | 0,28% | -0,96% | - | US$379.012 | - |
| 3606 |  QANplatform QANX | US$0,03499 | 0,26% | 13,40% | - | US$295.659 | - |
| 3607 |  Neuron NRN | US$0,03680 | 1,46% | 0,16% | - | US$379.109 | - |
| 3608 |  Coin Stock STOCK | US$3,30 | -97,59% | 0,00% | - | US$374.864 | - |
| 3609 |  RWT TOKEN RWT | US$0,00007923 | 4,07% | 3,99% | - | US$375.645 | - |
| 3610 |  Patic PTC | US$0,001340 | 0,32% | -7,51% | - | US$373.067 | - |
| 3611 |  Abey ABEY | US$0,08995 | 1,34% | 1,93% | - | US$368.840 | - |
| 3612 |  Candle TV CANDLE | US$0,002416 | -0,97% | 18,67% | - | US$372.000 | - |
| 3613 |  RefundCoin RFD | US$0,000003140 | 5,47% | 1,95% | - | US$372.407 | - |
| 3614 |  Z Z | US$0,0005777 | -24,50% | -54,94% | - | US$395.646 | - |
| 3615 |  EMAIL Token EMT | US$0,004763 | -0,84% | 4,27% | - | US$366.754 | - |
| 3616 |  SNAP $NAP | US$0,000003370 | 4,47% | 2,55% | - | US$357.938 | - |
| 3617 |  Hatch HATCH | US$0,03759 | -43,75% | -54,81% | - | US$366.057 | - |
| 3618 |  Furmula FURM | US$0,002781 | 4,07% | -1,32% | - | US$364.966 | - |
| 3619 |  Phemex Token PT | US$0,8822 | -0,76% | -3,48% | - | US$362.997 | - |
| 3620 |  Paparazzi Token PAPARAZZI | US$0,001897 | 9,14% | 96,82% | - | US$361.572 | - |
| 3621 |  Validao VDO | US$0,4047 | 3,21% | -11,37% | - | US$361.680 | - |
| 3622 |  KittyCake KCAKE | US$0,000001750 | 0,57% | 1,20% | - | US$361.801 | - |
| 3623 |  the face of sarcasm KAPPA | US$0,001011 | -7,18% | -43,00% | - | US$359.344 | - |
| 3624 |  Tema TEMA | US$0,0004845 | 6,08% | 8,93% | - | US$352.570 | - |
| 3625 |  D.A.I.Wo DAIWO | US$1,23 | 0,09% | -0,23% | - | US$350.305 | - |
| 3626 |  VELAAI VELAAI | US$0,01200 | -0,67% | -6,18% | - | US$349.171 | - |
| 3627 |  Bacon Protocol BAC | US$0,00000001000 | -54,16% | -99,89% | - | US$348.527 | - |
| 3628 |  KALP Network GINI | US$0,04086 | 0,78% | 2,00% | - | US$345.779 | - |
| 3629 |  Forgotten Playland FP | US$0,0004292 | 1,93% | 2,64% | - | US$345.850 | - |
| 3630 |  Whalebit CES | US$3,17 | -0,98% | -11,95% | - | US$345.412 | - |
| 3631 |  Ordiswap ORDS | US$0,0008047 | 3,45% | -2,65% | - | US$345.924 | - |
| 3632 |  Velar VELAR | US$0,004329 | -5,95% | 27,88% | - | US$342.278 | - |
| 3633 |  VaporFund VPR | US$0,0006144 | -5,03% | -7,51% | - | US$345.195 | - |
| 3634 |  MikeToken MKT | - | 0,88% | 4,61% | - | US$342.035 | - |
| 3635 |  Kinesis Silver KAG | US$36,69 | -0,56% | -0,08% | - | US$339.259 | - |
| 3636 |  TendaCoin TND | - | -73,36% | -56,60% | - | US$341.393 | - |
| 3637 |  Clayton CLAY | US$0,00001547 | -11,12% | -31,14% | - | US$336.024 | - |
| 3638 |  PolyDoge POLYDOGE | - | 4,86% | 1,90% | - | US$337.446 | - |
| 3639 |  XANA XETA | US$0,0004057 | 0,03% | -15,72% | - | US$336.249 | - |
| 3640 |  MetaniaGames v2 METANIA | US$0,03615 | 0,15% | -6,11% | - | US$334.282 | - |
| 3641 |  Greenchie GNC | US$0,0000006600 | -4,96% | -23,07% | - | US$333.234 | - |
| 3642 |  Casper AI AIAGENT | US$0,0007610 | -2,38% | -13,94% | - | US$332.608 | - |
| 3643 |  MATES MATES | US$0,0001309 | 29,88% | 39,28% | - | US$332.024 | - |
| 3644 |  PEPE AI (pepeai.one) PEPE | US$0,00002266 | -96,94% | -81,84% | - | US$330.884 | - |
| 3645 |  Dark Machine MXNA | US$0,003049 | 30,78% | -18,23% | - | US$333.337 | - |
| 3646 |  Lemmy The Bat LBAI | US$0,00001376 | 6,13% | -21,21% | - | US$328.053 | - |
| 3647 |  Froge (ETH) FROGE | - | 12,06% | 12,05% | - | US$330.978 | - |
| 3648 |  BiCity AI Projects BICITY | US$0,0003957 | 0,34% | -1,50% | - | US$328.202 | - |
| 3649 |  Proprietary Trading Network SN8 | US$16,24 | 8,12% | 0,93% | - | US$326.744 | - |
| 3650 |  Baby Bitcoin BBTC | US$0,0009628 | -0,06% | 1,32% | - | US$327.174 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.