Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Simon's Cat CAT | US$0,000007460 | 8,32% | -8,17% | US$54.454.489 | US$9.695.950 | 7.295.217.275.517 CAT |
| 502 |  Hippo Protocol HP | US$0,04759 | 1,36% | 16,91% | US$54.068.276 | US$4.313.518 | 1.136.034.919 HP |
| 503 |  GEODNET GEOD | US$0,1694 | -2,58% | 13,83% | US$53.730.937 | US$842.568 | 317.164.484 GEOD |
| 504 |  Open Campus EDU | US$0,1303 | 5,78% | -3,19% | US$53.506.876 | US$5.255.403 | 410.715.985 EDU |
| 505 |  Humans.ai HEART | US$0,006838 | 7,53% | 1,38% | US$53.339.187 | US$478.170 | 7.800.000.000 HEART |
| 506 |  StrikeX STRX | US$0,05310 | 8,76% | 19,70% | US$53.095.060 | US$27.446,16 | 1.000.000.000 STRX |
| 507 |  Secret SCRT | US$0,1686 | 1,75% | 3,73% | US$52.669.466 | US$3.866.583 | 312.359.056 SCRT |
| 508 |  Omni Network OMNI | US$1,53 | 4,34% | -4,91% | US$52.628.809 | US$12.577.753 | 34.468.488 OMNI |
| 509 |  Hashflow HFT | US$0,08987 | 1,31% | -35,17% | US$52.636.419 | US$26.363.321 | 585.717.410 HFT |
| 510 |  Tutorial TUT | US$0,06253 | 0,81% | 4,49% | US$52.413.513 | US$9.966.817 | 838.150.363 TUT |
| 511 |  Concordium CCD | US$0,004527 | -1,15% | 14,46% | US$52.441.730 | US$536.673 | 11.584.495.871 CCD |
| 512 |  AI Analysis Token AIAT | US$0,3561 | -0,12% | 10,97% | US$52.129.552 | US$450.477 | 146.389.462 AIAT |
| 513 |  Tornado Cash TORN | US$9,96 | 3,96% | 2,72% | US$52.395.034 | US$89.700,74 | 5.260.164 TORN |
| 514 |  BIM BIM | US$1,73 | 5,96% | 7,26% | US$51.811.047 | US$106.757 | 30.000.000 BIM |
| 515 |  Zircuit ZRC | US$0,02358 | -1,12% | 2,60% | US$51.760.933 | US$8.959.551 | 2.194.923.458 ZRC |
| 516 |  WINkLink WIN | US$0,00005162 | 1,88% | 4,03% | US$51.297.549 | US$15.617.768 | 993.701.859.243 WIN |
| 517 |  Undeads Games UDS | US$1,12 | 0,58% | -0,42% | US$51.199.390 | US$849.334 | 45.798.006 UDS |
| 518 |  QuarkChain QKC | US$0,007132 | 2,29% | 5,04% | US$50.917.574 | US$3.987.513 | 7.139.058.281 QKC |
| 519 |  Oasys OAS | US$0,01130 | 3,95% | 6,96% | US$50.749.056 | US$3.207.265 | 4.491.318.782 OAS |
| 520 |  Ski Mask Dog SKI | US$0,05119 | 9,62% | 12,43% | US$50.645.157 | US$1.489.589 | 989.397.047 SKI |
| 521 |  Access Protocol ACS | US$0,001209 | -2,88% | 10,75% | US$50.578.627 | US$2.099.229 | 41.841.813.257 ACS |
| 522 |  Realio Network RIO | US$0,2933 | 6,99% | 2,39% | US$50.800.530 | US$2.677.878 | 173.182.362 RIO |
| 523 |  MetFi METFI | US$0,2319 | 2,13% | -0,72% | US$49.489.327 | US$253.548 | 213.375.474 METFI |
| 524 |  Coreum COREUM | US$0,1284 | -6,63% | 8,78% | US$49.404.237 | US$1.269.072 | 384.792.048 COREUM |
| 525 |  Avail AVAIL | US$0,01944 | 0,95% | -17,22% | US$49.267.174 | US$5.619.003 | 2.534.826.831 AVAIL |
| 526 |  EUR CoinVertible EURCV | US$1,17 | 0,07% | -0,04% | US$49.072.371 | US$4.615.853 | 41.806.375 EURCV |
| 527 |  Polyhedra Network ZKJ | US$0,1659 | 2,52% | -13,21% | US$48.580.155 | US$10.226.066 | 292.861.111 ZKJ |
| 528 |  Smooth Love Potion SLP | US$0,001361 | 5,17% | 4,23% | US$48.937.166 | US$5.448.911 | 35.961.645.602 SLP |
| 529 |  CROSS CROSS | US$0,1346 | 75,27% | 0,00% | US$47.123.684 | US$28.203.441 | 350.000.000 CROSS |
| 530 |  ZEON ZEON | US$0,001596 | 0,83% | 4,40% | US$48.722.609 | US$5.075,22 | 30.529.000.000 ZEON |
| 531 |  Tokamak Network TOKAMAK | US$1,11 | -1,18% | -13,71% | US$48.547.898 | US$1.291.746 | 43.841.454 TOKAMAK |
| 532 |  AO AO | US$13,74 | 8,77% | 0,55% | US$48.323.494 | US$2.143.201 | 3.515.928 AO |
| 533 |  Gains Network GNS | US$1,67 | 1,18% | 5,88% | US$48.307.616 | US$4.082.742 | 28.991.461 GNS |
| 534 |  Joe coin JOE | US$0,04797 | 11,06% | -21,59% | US$47.971.033 | US$864.198 | 1.000.000.000 JOE |
| 535 |  Tensor TNSR | US$0,1211 | 5,17% | -0,71% | US$47.653.909 | US$9.485.022 | 393.399.188 TNSR |
| 536 |  MESSIER M87 | US$0,00005386 | 23,73% | 52,31% | US$47.654.829 | US$1.535.776 | 884.846.293.944 M87 |
| 537 |  Autonolas OLAS | US$0,2628 | 4,69% | 2,27% | US$47.198.294 | US$336.014 | 179.585.070 OLAS |
| 538 |  Gemini Dollar GUSD | US$0,9999 | -0,01% | -0,02% | US$47.222.261 | US$179.649.178 | 47.228.895 GUSD |
| 539 |  Seedify.fund SFUND | US$0,6679 | 1,23% | -2,53% | US$47.152.274 | US$1.245.573 | 70.595.080 SFUND |
| 540 |  Impossible Cloud Network ICNT | US$0,2783 | 2,54% | 0,00% | US$46.541.609 | US$101.604.046 | 167.226.162 ICNT |
| 541 |  Seraph SERAPH | US$0,1959 | -0,40% | 4,49% | US$46.919.411 | US$162.035.041 | 239.503.404 SERAPH |
| 542 |  Hey Anon ANON | US$3,50 | 11,74% | -4,43% | US$47.005.040 | US$1.175.584 | 13.446.615 ANON |
| 543 |  DIA DIA | US$0,3903 | 3,75% | -0,02% | US$46.710.219 | US$3.472.190 | 119.676.104 DIA |
| 544 |  Bone ShibaSwap BONE | US$0,2014 | 6,12% | 0,44% | US$46.308.593 | US$3.551.501 | 229.923.351 BONE |
| 545 |  Coin98 C98 | US$0,04758 | 12,80% | 6,33% | US$46.003.748 | US$21.762.923 | 966.944.168 C98 |
| 546 |  Parcl PRCL | US$0,1145 | 21,50% | 60,57% | US$47.196.230 | US$28.130.735 | 412.284.457 PRCL |
| 547 |  Gods Unchained GODS | US$0,1205 | 2,43% | -5,35% | US$45.936.168 | US$1.537.759 | 381.250.002 GODS |
| 548 |  Lista DAO LISTA | US$0,2131 | 4,08% | -11,94% | US$45.795.940 | US$9.146.751 | 214.870.321 LISTA |
| 549 |  APX APX | US$0,07685 | 1,37% | -2,42% | US$45.788.588 | US$811.210 | 595.795.308 APX |
| 550 |  GRIFFAIN GRIFFAIN | US$0,04539 | 11,02% | -2,32% | US$45.384.647 | US$10.962.281 | 999.881.120 GRIFFAIN |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.