Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Spell Token SPELL | US$0,0004716 | 2,89% | 1,11% | US$77.163.622 | US$8.071.897 | 163.609.005.848 SPELL |
| 402 |  peaq PEAQ | US$0,07700 | 2,21% | -8,64% | US$76.597.604 | US$3.843.793 | 994.832.372 PEAQ |
| 403 |  Ergo ERG | US$0,9462 | 0,40% | -1,17% | US$76.971.908 | US$264.495 | 81.351.264 ERG |
| 404 |  Frax USD FRXUSD | US$0,9997 | -0,01% | -0,02% | US$76.658.125 | - | 76.678.089 FRXUSD |
| 405 |  Orbs ORBS | US$0,01912 | 2,54% | 0,63% | US$76.287.582 | US$7.019.261 | 3.989.676.436 ORBS |
| 406 |  Usual USUAL | US$0,07238 | 4,93% | 5,28% | US$76.413.363 | US$18.273.815 | 1.055.720.320 USUAL |
| 407 |  Acet ACT | US$0,06054 | 0,43% | 0,03% | US$76.158.092 | US$133.114 | 1.258.035.045 ACT |
| 408 |  CARV CARV | US$0,2589 | -0,08% | 5,73% | US$75.972.756 | US$162.766.043 | 293.436.096 CARV |
| 409 |  TARS AI TAI | US$0,08416 | 7,33% | -2,28% | US$75.082.483 | US$6.068.052 | 892.189.754 TAI |
| 410 |  Ponke PONKE | US$0,1347 | 6,87% | 4,95% | US$74.848.551 | US$8.947.120 | 555.544.226 PONKE |
| 411 |  Radix XRD | US$0,006334 | -0,16% | -7,63% | US$74.650.258 | US$544.124 | 11.786.425.917 XRD |
| 412 |  Bancor BNT | US$0,6471 | 4,72% | 5,44% | US$74.535.967 | US$5.849.051 | 115.188.102 BNT |
| 413 |  Ontology Gas ONG | US$0,1787 | 4,34% | 4,29% | US$74.850.419 | US$3.785.316 | 418.811.011 ONG |
| 414 |  Ark ARK | US$0,3942 | -1,44% | 1,36% | US$74.848.432 | US$4.615.707 | 189.857.788 ARK |
| 415 |  Shuffle SHFL | US$0,2399 | -1,36% | 5,61% | US$73.999.543 | US$978.969 | 308.476.736 SHFL |
| 416 |  Banana Gun BANANA | US$18,47 | 5,90% | 3,98% | US$73.589.391 | US$15.247.039 | 3.983.565 BANANA |
| 417 |  USDB USDB | US$1,00 | 0,88% | -0,24% | US$72.986.672 | US$3.012.272 | 72.940.812 USDB |
| 418 |  MiL.k MLK | US$0,1528 | 1,71% | -1,00% | US$72.853.871 | US$3.974.477 | 476.715.159 MLK |
| 419 |  BitDCA BDCA | US$0,9700 | -0,68% | -4,66% | US$72.690.655 | US$232.282 | 74.938.321 BDCA |
| 420 |  TerraClassicUSD USTC | US$0,01297 | 1,63% | -0,99% | US$72.578.144 | US$4.703.137 | 5.593.877.185 USTC |
| 421 |  Chromia CHR | US$0,08579 | 7,19% | 3,52% | US$72.434.305 | US$7.490.409 | 844.331.914 CHR |
| 422 |  Across Protocol ACX | US$0,1445 | 4,76% | 2,21% | US$71.283.369 | US$10.207.190 | 493.471.150 ACX |
| 423 |  Delysium AGI | US$0,05085 | 2,99% | 10,40% | US$71.341.597 | US$6.237.190 | 1.403.094.441 AGI |
| 424 |  DOGS DOGS | US$0,0001366 | 7,77% | 0,98% | US$70.594.940 | US$15.505.708 | 516.750.000.000 DOGS |
| 425 |  Pax Dollar USDP | US$1,00 | 0,00% | 0,02% | US$69.981.452 | US$3.158.779 | 69.953.449 USDP |
| 426 |  Steem STEEM | US$0,1344 | 2,36% | 2,21% | US$69.625.604 | US$8.408.774 | 517.990.318 STEEM |
| 427 |  iExec RLC RLC | US$0,9585 | 4,41% | 2,89% | US$69.379.705 | US$4.169.252 | 72.382.548 RLC |
| 428 |  Stronghold SHx SHX | US$0,01187 | 6,52% | 4,49% | US$68.754.984 | US$1.187.028 | 5.793.905.044 SHX |
| 429 |  Sophon SOPH | US$0,03394 | 8,49% | 3,34% | US$67.870.100 | US$109.520.672 | 2.000.000.000 SOPH |
| 430 |  ChainGPT CGPT | US$0,09948 | 6,92% | 4,50% | US$68.392.997 | US$15.297.096 | 687.507.138 CGPT |
| 431 |  Marlin POND | US$0,008295 | 3,54% | 4,09% | US$67.968.161 | US$3.946.885 | 8.194.021.587 POND |
| 432 |  SoSoValue SOSO | US$0,5894 | 2,30% | 4,19% | US$67.854.323 | US$1.996.221 | 115.133.243 SOSO |
| 433 |  Arcblock ABT | US$0,6813 | 2,16% | -2,51% | US$67.145.870 | US$360.806 | 98.554.305 ABT |
| 434 |  Newton Protocol NEWT | US$0,3136 | 0,71% | -11,21% | US$67.423.487 | US$33.785.331 | 215.000.000 NEWT |
| 435 |  EGL1 EGL1 | US$0,06677 | -1,88% | -2,84% | US$66.767.902 | US$99.404.234 | 1.000.000.000 EGL1 |
| 436 |  Moonbeam GLMR | US$0,06758 | 3,26% | 3,86% | US$66.929.690 | US$6.752.283 | 990.431.920 GLMR |
| 437 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,05% | US$67.024.452 | US$20.568.299 | 66.990.401 XUSD |
| 438 |  Anchored Coins AEUR AEUR | US$1,17 | 3,19% | 1,34% | US$66.742.666 | US$42.161,22 | 57.009.605 AEUR |
| 439 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06640 | 12,19% | 4,43% | US$66.388.792 | US$5.849.568 | 999.798.155 BITCOIN |
| 440 |  Balancer BAL | US$1,03 | 5,75% | 3,13% | US$66.226.236 | US$7.885.443 | 64.248.999 BAL |
| 441 |  Illuvium ILV | US$11,13 | 5,37% | 2,39% | US$65.800.981 | US$11.502.616 | 5.911.598 ILV |
| 442 |  Dogelon Mars ELON | US$0,0000001200 | 1,86% | -1,24% | US$65.585.435 | US$4.499.026 | 549.652.770.159.583 ELON |
| 443 |  lisUSD lisUSD | US$1,00 | 0,21% | 0,24% | US$64.527.190 | US$70.087,67 | 64.454.112 lisUSD |
| 444 |  MindWaveDAO NILA | US$0,08042 | 0,22% | -0,92% | US$63.756.553 | US$2.025.304 | 792.766.177 NILA |
| 445 |  Dent DENT | US$0,0006371 | 5,22% | 3,15% | US$63.712.891 | US$3.518.012 | 100.000.000.000 DENT |
| 446 |  Taiko TAIKO | US$0,4044 | 1,80% | 6,41% | US$63.156.242 | US$12.677.241 | 156.190.073 TAIKO |
| 447 |  Quantum Resistant Ledger QRL | US$0,9278 | 7,11% | 4,21% | US$63.030.405 | US$143.430 | 67.937.170 QRL |
| 448 |  Apu Apustaja APU | US$0,0001867 | 2,52% | -10,57% | US$63.069.739 | US$1.904.566 | 337.892.157.626 APU |
| 449 |  Comedian BAN | US$0,06266 | 4,16% | 9,78% | US$62.652.838 | US$18.098.859 | 999.961.859 BAN |
| 450 |  Saga SAGA | US$0,2327 | 4,25% | 4,26% | US$62.837.512 | US$17.234.821 | 270.059.397 SAGA |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.