Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  EthereumPoW ETHW | US$1,40 | 3,48% | 3,71% | US$151.260.695 | US$9.074.820 | 107.818.999 ETHW |
| 252 |  Ankr ANKR | US$0,01488 | 3,88% | 2,79% | US$148.828.853 | US$12.370.730 | 10.000.000.000 ANKR |
| 253 |  UXLINK UXLINK | US$0,3589 | -0,99% | 12,11% | US$146.784.938 | US$29.367.163 | 408.956.731 UXLINK |
| 254 |  Chia XCH | US$10,10 | 8,11% | 1,60% | US$145.566.842 | US$5.470.036 | 14.411.726 XCH |
| 255 |  Gigachad GIGA | US$0,01544 | 4,39% | -9,26% | US$143.654.646 | US$7.482.921 | 9.302.411.888 GIGA |
| 256 |  STASIS EURO EURS | US$1,16 | 1,25% | -1,32% | US$144.272.568 | US$34.341,58 | 124.125.940 EURS |
| 257 |  Casper CSPR | US$0,01088 | 3,53% | -3,68% | US$143.934.781 | US$3.559.465 | 13.227.411.688 CSPR |
| 258 |  DigiByte DGB | US$0,008028 | 6,38% | 5,07% | US$142.805.000 | US$3.561.428 | 17.787.949.736 DGB |
| 259 |  Sologenic SOLO | US$0,3641 | -3,02% | 48,46% | US$145.179.607 | US$9.558.083 | 398.781.304 SOLO |
| 260 |  FUNToken FUN | US$0,01338 | -0,54% | 33,74% | US$144.733.904 | US$34.163.231 | 10.818.201.658 FUN |
| 261 |  Launch Coin on Believe LAUNCHCOIN | US$0,1407 | 8,26% | 0,48% | US$140.690.350 | US$52.836.148 | 999.874.290 LAUNCHCOIN |
| 262 |  GMT GMT | US$0,04681 | 7,07% | 4,53% | US$139.867.386 | US$40.133.267 | 2.988.224.218 GMT |
| 263 |  WOO WOO | US$0,07296 | 5,64% | 3,38% | US$139.295.183 | US$8.471.792 | 1.909.243.570 WOO |
| 264 |  aixbt AIXBT | US$0,1448 | 13,86% | 7,77% | US$137.916.962 | US$124.682.573 | 952.239.005 AIXBT |
| 265 |  ICON ICX | US$0,1288 | 3,96% | 0,54% | US$137.761.194 | US$3.310.082 | 1.069.532.429 ICX |
| 266 |  Zano ZANO | US$10,15 | 2,57% | 4,20% | US$136.348.288 | US$1.596.170 | 13.431.787 ZANO |
| 267 |  Vana VANA | US$4,54 | 4,46% | 1,28% | US$136.508.052 | US$9.895.018 | 30.084.000 VANA |
| 268 |  Drift DRIFT | US$0,3971 | 1,06% | 2,12% | US$135.999.577 | US$15.313.845 | 342.445.432 DRIFT |
| 269 |  Kamino Finance KMNO | US$0,05817 | 5,96% | -5,51% | US$132.467.866 | US$10.518.180 | 2.277.397.308 KMNO |
| 270 |  Polymesh POLYX | US$0,1351 | 1,25% | 7,14% | US$132.202.396 | US$3.496.090 | 978.766.035 POLYX |
| 271 |  Solayer LAYER | US$0,6264 | 1,68% | -4,20% | US$131.547.657 | US$20.078.712 | 210.000.000 LAYER |
| 272 |  Freysa FAI | US$0,01607 | -2,59% | -4,43% | US$131.637.880 | US$2.355.548 | 8.189.700.000 FAI |
| 273 |  Kadena KDA | US$0,4047 | 6,70% | 1,02% | US$131.007.637 | US$9.369.380 | 323.744.330 KDA |
| 274 |  Enjin Coin ENJ | US$0,07016 | 5,61% | 2,42% | US$130.463.119 | US$13.698.885 | 1.859.479.794 ENJ |
| 275 |  AUSD AUSD | US$0,9996 | 0,00% | 0,01% | US$128.859.310 | US$113.230.738 | 128.905.817 AUSD |
| 276 |  Prom PROM | US$7,02 | -4,97% | 4,17% | US$128.124.673 | US$4.795.932 | 18.250.000 PROM |
| 277 |  Mask Network MASK | US$1,27 | 4,62% | 2,19% | US$126.964.694 | US$26.839.664 | 100.000.000 MASK |
| 278 |  Horizen ZEN | US$7,80 | 2,19% | 7,76% | US$125.758.609 | US$12.554.577 | 16.124.159 ZEN |
| 279 |  io.net IO | US$0,7398 | 7,93% | 0,37% | US$124.852.876 | US$31.904.768 | 168.769.140 IO |
| 280 |  GMX GMX | US$12,27 | -13,12% | -15,60% | US$125.257.160 | US$161.103.087 | 10.204.964 GMX |
| 281 |  XYO XYO | US$0,009208 | 3,05% | 1,12% | US$124.090.224 | US$10.450.768 | 13.476.747.692 XYO |
| 282 |  GOHOME GOHOME | US$247,53 | 0,83% | 0,67% | US$123.737.431 | US$8.054.168 | 499.895 GOHOME |
| 283 |  Orca ORCA | US$2,06 | 5,13% | 1,79% | US$123.322.928 | US$14.750.235 | 59.957.263 ORCA |
| 284 |  Chintai CHEX | US$0,1226 | 6,13% | -13,64% | US$122.454.702 | US$2.860.486 | 998.916.279 CHEX |
| 285 |  Aura AURA | US$0,1269 | -0,26% | -9,82% | US$122.260.786 | US$5.472.160 | 963.288.620 AURA |
| 286 |  Destra Network DSYNC | US$0,1252 | 6,05% | -5,53% | US$122.099.847 | US$1.320.134 | 974.947.710 DSYNC |
| 287 |  Liquity LQTY | US$1,27 | 4,39% | -0,68% | US$120.836.969 | US$23.981.323 | 95.046.995 LQTY |
| 288 |  Nano XNO | US$0,8986 | 4,05% | 0,29% | US$119.736.292 | US$823.134 | 133.248.297 XNO |
| 289 |  Solar SXP | US$0,1839 | 3,68% | 4,58% | US$119.287.774 | US$5.642.404 | 648.826.383 SXP |
| 290 |  Waves WAVES | US$1,01 | 2,07% | 2,61% | US$119.181.833 | US$18.179.328 | 118.237.318 WAVES |
| 291 |  Gravity (by Galxe) G | US$0,01234 | 3,68% | 5,93% | US$119.516.654 | US$13.141.692 | 9.682.540.000 G |
| 292 |  Alchemist AI ALCH | US$0,1420 | 7,63% | 10,59% | US$120.711.381 | US$19.256.742 | 850.000.000 ALCH |
| 293 |  ZIGChain ZIG | US$0,08448 | 0,42% | -2,11% | US$119.025.769 | US$2.121.624 | 1.408.940.795 ZIG |
| 294 |  Ontology ONT | US$0,1300 | 4,66% | 4,01% | US$118.895.293 | US$9.761.967 | 914.697.857 ONT |
| 295 |  ViciCoin VCNT | US$19,53 | 0,13% | 0,08% | US$118.924.001 | US$152.762 | 6.089.112 VCNT |
| 296 |  COTI COTI | US$0,05338 | 5,75% | 1,81% | US$118.461.053 | US$11.949.501 | 2.219.116.970 COTI |
| 297 |  Babylon BABY | US$0,04743 | 4,50% | -5,57% | US$117.754.389 | US$17.883.551 | 2.482.667.390 BABY |
| 298 |  Request REQ | US$0,1428 | 0,08% | 1,48% | US$117.662.679 | US$3.465.458 | 824.198.308 REQ |
| 299 |  BOOK OF MEME BOME | US$0,001696 | 6,97% | 3,31% | US$116.921.513 | US$41.343.797 | 68.929.733.608 BOME |
| 300 |  Subsquid SQD | US$0,1688 | 2,76% | -5,88% | US$116.402.243 | US$26.608.173 | 689.592.008 SQD |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.