Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zebec Network ZBCN | US$0,003613 | 25,17% | 9,56% | US$305.503.511 | US$61.344.242 | 84.561.185.572 ZBCN |
| 152 |  Trust Wallet Token TWT | US$0,7201 | 1,51% | 1,33% | US$300.038.744 | US$8.006.812 | 416.649.900 TWT |
| 153 |  1inch Network 1INCH | US$0,2128 | 3,49% | 17,52% | US$296.622.305 | US$38.080.439 | 1.394.001.390 1INCH |
| 154 |  Amp AMP | US$0,003501 | 2,79% | 2,99% | US$294.864.536 | US$9.218.277 | 84.231.607.064 AMP |
| 155 |  Grass GRASS | US$1,16 | -3,27% | 3,79% | US$283.328.386 | US$46.222.509 | 243.905.091 GRASS |
| 156 |  Creditcoin CTC | US$0,6202 | 4,05% | 2,48% | US$281.843.311 | US$8.992.438 | 454.416.053 CTC |
| 157 |  Akash Network AKT | US$1,13 | 5,56% | 7,30% | US$281.496.354 | US$14.679.580 | 248.285.795 AKT |
| 158 |  Decred DCR | US$16,37 | 2,70% | 6,26% | US$276.599.508 | US$3.761.916 | 16.896.793 DCR |
| 159 |  Turbo TURBO | US$0,003991 | 3,63% | 6,61% | US$275.379.270 | US$66.049.004 | 69.000.000.000 TURBO |
| 160 |  Aethir ATH | US$0,02736 | 2,52% | -1,93% | US$270.739.076 | US$20.731.862 | 9.895.446.319 ATH |
| 161 |  FTX Token FTT | US$0,8194 | 2,13% | -2,43% | US$269.493.209 | US$9.511.242 | 328.895.104 FTT |
| 162 |  Livepeer LPT | US$6,31 | 2,04% | -0,07% | US$266.467.622 | US$30.590.675 | 42.255.206 LPT |
| 163 |  Safe SAFE | US$0,4376 | 2,62% | 6,92% | US$265.666.721 | US$10.708.759 | 607.031.526 SAFE |
| 164 |  Convex Finance CVX | US$2,65 | 7,64% | 12,30% | US$260.311.873 | US$14.600.228 | 98.291.189 CVX |
| 165 |  cat in a dogs world MEW | US$0,002897 | 5,97% | 7,96% | US$257.505.332 | US$28.148.528 | 88.888.888.888 MEW |
| 166 |  Dash DASH | US$20,80 | 3,93% | 1,49% | US$256.418.607 | US$26.886.212 | 12.328.659 DASH |
| 167 |  Cheems (cheems.pet) CHEEMS | US$0,000001350 | -0,22% | -7,89% | US$252.379.435 | US$6.866.999 | 187.495.034.775.398 CHEEMS |
| 168 |  Moca Network MOCA | US$0,07431 | 2,05% | 3,42% | US$251.328.357 | US$22.164.159 | 3.382.370.370 MOCA |
| 169 |  Theta Fuel TFUEL | US$0,03464 | 3,53% | 4,10% | US$242.455.960 | US$6.779.958 | 6.999.622.469 TFUEL |
| 170 |  Golem GLM | US$0,2405 | 1,91% | 3,84% | US$240.472.903 | US$11.312.082 | 1.000.000.000 GLM |
| 171 |  SafePal SFP | US$0,4752 | 2,04% | 3,56% | US$237.595.364 | US$3.986.436 | 500.000.000 SFP |
| 172 |  Peanut the Squirrel PNUT | US$0,2362 | 2,98% | -1,44% | US$236.138.418 | US$208.541.029 | 999.852.095 PNUT |
| 173 |  LayerZero ZRO | US$1,91 | 4,52% | -1,29% | US$227.795.877 | US$27.361.058 | 119.462.004 ZRO |
| 174 |  MX Token MX | US$2,41 | -2,47% | 1,81% | US$227.539.529 | US$7.189.740 | 94.310.834 MX |
| 175 |  Kusama KSM | US$13,54 | 6,24% | 2,14% | US$226.775.566 | US$12.682.875 | 16.745.298 KSM |
| 176 |  Qtum QTUM | US$2,12 | 5,10% | 4,21% | US$223.618.882 | US$76.268.839 | 105.718.795 QTUM |
| 177 |  Mina MINA | US$0,1796 | 5,22% | 1,66% | US$222.895.150 | US$15.000.509 | 1.241.191.412 MINA |
| 178 |  Toshi TOSHI | US$0,0005422 | 8,65% | 18,27% | US$221.238.846 | US$22.984.574 | 408.069.300.000 TOSHI |
| 179 |  Zilliqa ZIL | US$0,01132 | 6,30% | 2,40% | US$220.581.168 | US$14.953.163 | 19.481.057.878 ZIL |
| 180 |  Berachain BERA | US$1,80 | 6,17% | 2,30% | US$216.485.617 | US$48.861.275 | 120.445.383 BERA |
| 181 |  Plume PLUME | US$0,1054 | -1,14% | -2,06% | US$210.707.413 | US$28.362.084 | 2.000.000.000 PLUME |
| 182 |  Baby Doge Coin BabyDoge | - | 3,31% | 5,76% | US$208.072.354 | US$16.536.527 | 167.358.056.264.617.184 BabyDoge |
| 183 |  Synthetix SNX | US$0,6051 | 5,78% | 1,71% | US$207.817.239 | US$10.895.188 | 343.466.217 SNX |
| 184 |  EURC EURC | US$1,17 | 0,20% | -0,79% | US$208.087.653 | US$31.762.693 | 177.257.279 EURC |
| 185 |  MANTRA OM | US$0,2097 | 2,16% | -2,20% | US$205.054.511 | US$52.252.135 | 977.961.131 OM |
| 186 |  Ravencoin RVN | US$0,01336 | 4,00% | -1,12% | US$205.042.088 | US$12.355.807 | 15.346.158.885 RVN |
| 187 |  Basic Attention Token BAT | US$0,1346 | 4,43% | 3,61% | US$201.256.146 | US$12.151.042 | 1.495.668.357 BAT |
| 188 |  IoTeX IOTX | US$0,02124 | -0,10% | -3,04% | US$200.576.696 | US$9.561.995 | 9.441.368.979 IOTX |
| 189 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004727 | 13,69% | 0,50% | US$198.856.092 | US$118.049.042 | 420.684.662.159 NEIRO |
| 190 |  0x Protocol ZRX | US$0,2352 | 5,48% | 4,74% | US$199.546.407 | US$31.461.175 | 848.396.563 ZRX |
| 191 |  Notcoin NOT | US$0,001976 | 9,19% | 4,28% | US$196.517.925 | US$22.093.181 | 99.433.648.858 NOT |
| 192 |  Gas GAS | US$2,98 | 1,38% | 3,24% | US$193.522.039 | US$8.225.518 | 64.992.331 GAS |
| 193 |  Oasis ROSE | US$0,02601 | 5,79% | 3,22% | US$192.534.668 | US$15.349.038 | 7.401.670.617 ROSE |
| 194 |  Moo Deng (moodengsol.com) MOODENG | US$0,1888 | 5,25% | 8,26% | US$186.900.345 | US$89.602.489 | 989.971.791 MOODENG |
| 195 |  Frax (prev. FXS) FRAX | US$2,08 | 3,32% | 1,45% | US$185.062.861 | US$8.265.243 | 89.075.336 FRAX |
| 196 |  yearn.finance YFI | US$5.429,13 | 4,96% | 4,25% | US$183.555.116 | US$16.844.636 | 33.809 YFI |
| 197 |  Astar ASTR | US$0,02256 | 3,29% | -4,23% | US$183.473.358 | US$6.259.159 | 8.131.894.523 ASTR |
| 198 |  ai16z AI16Z | US$0,1670 | 9,50% | 2,91% | US$183.734.269 | US$73.331.584 | 1.099.998.447 AI16Z |
| 199 |  SushiSwap SUSHI | US$0,6640 | 7,31% | 6,40% | US$182.823.916 | US$49.579.324 | 275.337.913 SUSHI |
| 200 |  Blur BLUR | US$0,07552 | 6,70% | 2,25% | US$182.432.283 | US$18.059.333 | 2.415.693.481 BLUR |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.