Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Just a chill guy CHILLGUY | US$0,06227 | 9,52% | 8,15% | US$62.270.426 | US$18.457.334 | 999.952.150 CHILLGUY |
| 452 |  Solv Protocol SOLV | US$0,04220 | 2,05% | -6,63% | US$62.565.173 | US$13.404.288 | 1.482.600.000 SOLV |
| 453 |  Global Commercial Business GCB | US$0,05166 | 0,02% | -7,39% | US$62.090.943 | US$36.856,15 | 1.201.844.746 GCB |
| 454 |  Adventure Gold AGLD | US$0,7409 | 6,02% | 3,63% | US$61.869.033 | US$15.471.974 | 83.510.001 AGLD |
| 455 |  Bifrost BFC | US$0,04459 | 0,03% | 0,38% | US$61.830.753 | US$1.518.807 | 1.386.638.564 BFC |
| 456 |  Metal DAO MTL | US$0,7140 | 3,20% | 3,40% | US$61.508.857 | US$1.245.670 | 86.147.287 MTL |
| 457 |  Celer Network CELR | US$0,007918 | 5,70% | 2,17% | US$61.628.227 | US$6.484.821 | 7.783.424.107 CELR |
| 458 |  ArchLoot AL | US$0,08273 | 2,46% | 6,29% | US$61.054.032 | US$7.535.489 | 738.020.186 AL |
| 459 |  Solidus Ai Tech AITECH | US$0,03953 | 3,39% | -12,23% | US$60.978.849 | US$9.850.351 | 1.542.426.248 AITECH |
| 460 |  Treasure MAGIC | US$0,1984 | 19,14% | 54,97% | US$61.091.379 | US$480.971.215 | 307.900.907 MAGIC |
| 461 |  JOE JOE | US$0,1513 | 4,72% | 0,38% | US$60.219.194 | US$8.268.364 | 398.139.381 JOE |
| 462 |  Venus BUSD vBUSD | US$0,02232 | 0,04% | 0,06% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 463 |  Aster USDF USDF | US$0,9990 | 0,04% | -0,01% | US$60.068.868 | US$194.494 | 60.129.036 USDF |
| 464 |  Huma Finance HUMA | US$0,03449 | 4,56% | 0,82% | US$59.784.150 | US$34.672.353 | 1.733.333.333 HUMA |
| 465 |  Nillion NIL | US$0,3058 | 7,19% | 3,24% | US$59.681.750 | US$13.521.212 | 195.150.000 NIL |
| 466 |  ANDY (ETH) ANDY | US$0,00005923 | 15,06% | 7,33% | US$59.232.693 | US$1.224.066 | 1.000.000.000.000 ANDY |
| 467 |  Cyber CYBER | US$1,32 | 7,23% | 4,60% | US$59.079.038 | US$13.653.818 | 44.862.567 CYBER |
| 468 |  WalletConnect Token WCT | US$0,3161 | 3,72% | -1,38% | US$58.863.818 | US$25.382.310 | 186.200.000 WCT |
| 469 |  Initia INIT | US$0,3678 | 4,78% | -22,28% | US$58.573.805 | US$35.429.783 | 159.261.090 INIT |
| 470 |  Goldfinch GFI | US$0,7213 | 3,02% | -0,93% | US$58.796.652 | US$679.536 | 81.512.222 GFI |
| 471 |  Eurite EURI | US$1,17 | 0,07% | -0,60% | US$58.262.323 | US$29.472.475 | 49.671.116 EURI |
| 472 |  SUNDOG SUNDOG | US$0,05845 | 4,89% | 3,45% | US$58.301.356 | US$12.170.739 | 997.420.606 SUNDOG |
| 473 |  MediBloc MED | US$0,005772 | 2,23% | -0,52% | US$58.187.041 | US$324.601 | 10.080.089.735 MED |
| 474 |  Cobak Token CBK | US$0,6147 | -3,79% | -16,93% | US$58.470.853 | US$10.705.244 | 95.127.057 CBK |
| 475 |  Vanar Chain VANRY | US$0,02996 | 12,04% | 9,06% | US$57.995.975 | US$17.212.488 | 1.936.065.081 VANRY |
| 476 |  BUSD BUSD | US$1,00 | 0,04% | 0,07% | US$57.822.372 | US$1.129.837 | 57.792.668 BUSD |
| 477 |  Numeraire NMR | US$7,57 | 3,37% | -0,36% | US$57.770.743 | US$6.579.849 | 7.632.700 NMR |
| 478 |  SKYAI SKYAI | US$0,05834 | 17,86% | 7,51% | US$58.342.222 | US$25.378.491 | 1.000.000.000 SKYAI |
| 479 |  Bounce Token AUCTION | US$9,32 | 3,24% | 3,12% | US$56.762.367 | US$12.796.379 | 6.090.192 AUCTION |
| 480 |  Kyber Network Crystal v2 KNC | US$0,3037 | 4,77% | 1,55% | US$56.917.871 | US$6.567.625 | 187.403.046 KNC |
| 481 |  GameBuild GAME | US$0,003106 | 1,31% | -2,88% | US$55.055.483 | US$3.912.509 | 17.725.979.453 GAME |
| 482 |  ISLM ISLM | US$0,02912 | -1,04% | -3,12% | US$56.498.518 | US$573.602 | 1.940.264.542 ISLM |
| 483 |  Moonriver MOVR | US$5,73 | 5,12% | 4,03% | US$55.903.293 | US$5.178.258 | 9.763.847 MOVR |
| 484 |  Hosico HOSICO | US$0,05661 | 13,49% | 9,79% | US$56.612.323 | US$10.819.086 | 999.998.320 HOSICO |
| 485 |  DeFi Pulse Index DPI | US$100,36 | 6,14% | 7,13% | US$56.098.216 | US$20.929,70 | 558.983 DPI |
| 486 |  API3 API3 | US$0,6492 | 5,26% | 1,55% | US$56.106.685 | US$12.233.808 | 86.421.978 API3 |
| 487 |  Wrapped ONUS WONUS | US$0,5847 | 8,28% | 5,64% | US$55.999.470 | - | 95.774.705 WONUS |
| 488 |  Aergo AERGO | US$0,1155 | 1,31% | -2,59% | US$56.014.973 | US$10.173.337 | 484.999.996 AERGO |
| 489 |  Neutron NTRN | US$0,09290 | 5,86% | 2,14% | US$55.614.357 | US$2.890.549 | 598.668.264 NTRN |
| 490 |  Wilder World WILD | US$0,1418 | 3,68% | 3,06% | US$55.411.202 | US$914.796 | 390.858.528 WILD |
| 491 |  BounceBit BB | US$0,08772 | 12,35% | -1,88% | US$55.403.586 | US$25.232.602 | 631.582.193 BB |
| 492 |  Defi App HOME | US$0,02015 | 0,63% | 0,79% | US$54.813.262 | US$13.852.788 | 2.720.000.000 HOME |
| 493 |  ECOMI OMI | US$0,0001975 | 6,92% | 2,86% | US$54.819.645 | US$5.618.883 | 277.563.601.974 OMI |
| 494 |  Rootstock Infrastructure Framework RIF | US$0,05470 | 2,43% | -0,13% | US$54.695.905 | US$2.382.162 | 1.000.000.000 RIF |
| 495 |  Scroll SCR | US$0,2877 | 6,46% | 8,39% | US$54.658.309 | US$9.993.951 | 190.000.000 SCR |
| 496 |  Braintrust BTRST | US$0,2262 | 1,50% | -2,64% | US$54.596.468 | US$99.574,60 | 241.347.782 BTRST |
| 497 |  B3 (Base) B3 | US$0,002559 | 2,30% | -4,94% | US$54.486.023 | US$5.751.720 | 21.292.670.212 B3 |
| 498 |  Cartesi CTSI | US$0,06249 | 5,79% | 1,41% | US$54.574.125 | US$4.461.451 | 873.351.470 CTSI |
| 499 |  Zentry ZENT | US$0,007986 | 3,66% | -9,23% | US$54.392.693 | US$9.346.964 | 6.811.278.718 ZENT |
| 500 |  Orchid OXT | US$0,05454 | 0,76% | -0,02% | US$54.390.632 | US$3.756.104 | 997.214.634 OXT |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.