Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Cryptomeda TECH | US$0,000003170 | 6,75% | 10,97% | - | US$0,8600 | - |
| 6352 |  DeMCP DMCP | US$0,0001075 | 5,65% | -13,01% | - | US$0,8300 | - |
| 6353 |  Mister Miggles (SOL) MIGGLES | US$0,00005101 | 8,01% | 12,79% | - | US$0,7900 | - |
| 6354 |  Knut From Zoo KNUT | US$0,00003696 | -1,81% | -35,55% | - | US$0,7700 | - |
| 6355 |  SpaceGrime GRIMEX | - | 3,19% | -12,92% | - | - | - |
| 6356 |  Eclipse Fi ECLIP | US$0,001080 | 15,08% | 9,60% | - | US$0,6600 | - |
| 6357 |  GenomeFi GENO | US$0,001456 | 0,03% | -1,00% | - | US$0,6100 | - |
| 6358 |  Phauntem PHAUNTEM | US$0,001091 | -0,16% | 1,80% | - | - | - |
| 6359 |  The Reaper RPR | US$0,005100 | -43,34% | -43,34% | - | US$0,6000 | - |
| 6360 |  Boogie BOOGIE | US$0,0001234 | 1,68% | 3,01% | - | US$0,5100 | - |
| 6361 |  $RICH $RICH | US$0,0001356 | -2,02% | 1,04% | - | - | - |
| 6362 |  Ecoin official ECOIN | US$0,00007300 | -0,05% | -0,04% | - | US$0,4700 | - |
| 6363 |  Bonsai3 BAI | US$0,000008200 | 15,58% | 12,56% | - | - | - |
| 6364 |  Microtuber MCT | US$0,0002966 | 0,03% | 99,08% | - | US$0,4400 | - |
| 6365 |  Stader sFTMX SFTMX | US$0,3988 | 7,95% | 5,38% | - | US$0,4200 | - |
| 6366 |  MILO Project MILO | US$0,002300 | 0,03% | -1,00% | - | US$0,3800 | - |
| 6367 |  Crypto Accept ACPT | US$0,000009110 | 6,01% | 9,92% | - | US$0,3600 | - |
| 6368 |  Sense4FIT SFIT | US$0,0001197 | 5,95% | 7,16% | - | US$0,3400 | - |
| 6369 |  Sonic SONIC | US$0,04325 | 4,52% | 4,52% | - | US$0,3300 | - |
| 6370 |  Cat Life CATLIFE | US$0,00001279 | 2,73% | 4,25% | - | US$0,3200 | - |
| 6371 |  ApeWifHat APEWIFHAT | - | 4,86% | 3,43% | - | US$0,3200 | - |
| 6372 |  Epanus EPS | US$0,03828 | 4,19% | 5,82% | - | US$0,3000 | - |
| 6373 |  Grom GR | US$0,0002900 | 3,53% | 3,54% | - | US$0,2500 | - |
| 6374 |  Ari10 Ari10 | US$0,0006229 | 2,21% | 3,35% | - | US$0,1900 | - |
| 6375 |  Trendix TRDX | US$0,00003116 | 6,13% | 8,73% | - | US$0,1800 | - |
| 6376 |  Bean Cash BITB | US$0,0004553 | 0,00% | 0,00% | - | US$0,1800 | - |
| 6377 |  XenBitcoin XBTC | US$0,01111 | 7,05% | 20,77% | - | US$0,1800 | - |
| 6378 |  MAGA PEPE (SOL) MAGAPEPE | - | -1,97% | -2,37% | - | US$0,1700 | - |
| 6379 |  OSK DAO OSK-DAO | US$0,01109 | -0,12% | -0,34% | - | US$0,1700 | - |
| 6380 |  EADX Token EDX | US$0,0006067 | 1,28% | -8,67% | - | - | - |
| 6381 |  GoldToken GLD | US$670,02 | -0,03% | -79,71% | - | US$0,1400 | - |
| 6382 |  Dx Spot DXS | US$0,000009200 | 1,95% | 2,76% | - | - | - |
| 6383 |  Flourishing AI AI | US$0,02040 | 0,97% | 2,26% | - | US$0,1000 | - |
| 6384 |  LeisurePay LPY | US$0,002499 | -0,05% | -16,73% | - | US$0,07000 | - |
| 6385 |  AnimeSwap ANI | US$0,0002260 | 4,33% | 2,56% | - | US$0,07000 | - |
| 6386 |  STEMX STEMX | US$0,0004422 | -2,74% | 8,06% | - | US$0,06000 | - |
| 6387 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001693 | 2,74% | 9,56% | - | - | - |
| 6388 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,005514 | 0,21% | 0,22% | - | US$0,06000 | - |
| 6389 |  Crypto Fight Club FIGHT | US$0,0001375 | -0,10% | 0,06% | - | US$0,04000 | - |
| 6390 |  Phoenix Blockchain PHX | US$0,01098 | -1,26% | -1,05% | - | US$0,04000 | - |
| 6391 |  ETH Trust Fund ETF | - | 29,12% | 79,92% | - | US$0,04000 | - |
| 6392 |  Terracoin TRC | US$0,01392 | 4,18% | 5,80% | - | US$0,03000 | - |
| 6393 |  delta.theta DLTA | US$0,0003652 | 0,04% | 0,05% | - | - | - |
| 6394 |  Mari Juana MARI | US$0,00000008000 | 11,58% | 11,60% | - | US$0,01000 | - |
| 6395 |  Merge MERGE | US$0,0002934 | 20,31% | -17,53% | - | US$0,01000 | - |
| 6396 |  MoneyByte MON | US$0,02606 | 5,03% | -21,12% | - | US$0,01000 | - |
| 6397 |  BIZZCOIN BIZZ | US$0,0002310 | 33,48% | 33,48% | - | US$0,01000 | - |
| 6398 |  UniFi Protocol UP | US$0,007352 | -0,02% | -6,36% | - | US$0,01000 | - |
| 6399 |  C+Charge CCHG | US$0,0001731 | 0,66% | 3,96% | - | US$0,01000 | - |
| 6400 |  Effort Economy EFFORT | US$0,0005019 | 14,41% | 10,35% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 128 dari total 190 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.