Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$115.987 | 4,19% | 5,78% | US$2.307.051.411.988 | US$95.911.605.728 | 19.890.568 BTC |
| 2 |  Ethereum ETH | US$2.954,85 | 6,64% | 14,04% | US$356.697.741.513 | US$33.929.201.261 | 120.716.219 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,05% | -0,03% | US$158.789.840.474 | US$118.583.636.419 | 158.786.452.077 USDT |
| 4 |  XRP XRP | US$2,55 | 5,86% | 12,80% | US$150.427.937.946 | US$6.049.788.225 | 59.068.187.926 XRP |
| 5 |  BNB BNB | US$685,66 | 2,47% | 3,37% | US$95.505.324.270 | US$2.023.565.748 | 139.289.475 BNB |
| 6 |  Solana SOL | US$164,06 | 4,31% | 7,65% | US$87.891.652.930 | US$5.703.252.463 | 535.719.668 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,03% | -0,01% | US$62.841.454.000 | US$15.815.857.771 | 62.849.926.888 USDC |
| 8 |  Dogecoin DOGE | US$0,1948 | 7,77% | 13,23% | US$29.227.463.068 | US$1.741.316.233 | 150.044.036.384 DOGE |
| 9 |  TRON TRX | US$0,2938 | 1,33% | 2,40% | US$27.844.640.805 | US$545.805.389 | 94.767.027.632 TRX |
| 10 |  Cardano ADA | US$0,6766 | 8,53% | 12,95% | US$23.945.346.853 | US$1.172.708.375 | 35.388.198.743 ADA |
| 11 |  Hyperliquid HYPE | US$43,83 | 7,34% | 9,07% | US$14.634.651.700 | US$394.828.246 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$3,49 | 13,68% | 15,52% | US$12.068.637.497 | US$1.762.067.717 | 3.455.015.253 SUI |
| 13 |  Chainlink LINK | US$15,24 | 6,91% | 11,49% | US$10.333.579.624 | US$582.819.496 | 678.099.970 LINK |
| 14 |  Bitcoin Cash BCH | US$518,32 | 0,66% | 4,35% | US$10.312.275.152 | US$488.833.459 | 19.895.472 BCH |
| 15 |  Stellar XLM | US$0,3027 | 5,26% | 24,73% | US$9.395.422.139 | US$648.900.574 | 31.034.319.025 XLM |
| 16 |  Avalanche AVAX | US$20,69 | 6,05% | 11,59% | US$8.735.977.927 | US$541.689.104 | 422.275.285 AVAX |
| 17 |  UNUS SED LEO LEO | US$9,03 | 0,62% | 0,11% | US$8.338.877.810 | US$4.135.514 | 923.094.577 LEO |
| 18 |  Hedera HBAR | US$0,1898 | 10,99% | 19,42% | US$8.046.661.333 | US$398.552.532 | 42.391.439.527 HBAR |
| 19 |  Shiba Inu SHIB | US$0,00001332 | 7,48% | 12,04% | US$7.846.833.680 | US$317.248.564 | 589.247.017.481.292 SHIB |
| 20 |  Toncoin TON | US$2,94 | 3,65% | 3,21% | US$7.264.437.188 | US$238.569.485 | 2.469.319.610 TON |
| 21 |  Litecoin LTC | US$94,80 | 4,52% | 6,51% | US$7.210.534.921 | US$567.862.448 | 76.059.871 LTC |
| 22 |  Polkadot DOT | US$3,88 | 7,31% | 9,71% | US$6.197.800.858 | US$329.879.593 | 1.595.966.544 DOT |
| 23 |  Monero XMR | US$325,75 | -0,13% | 1,71% | US$6.008.983.506 | US$124.218.639 | 18.446.744 XMR |
| 24 |  Bitget Token BGB | US$4,61 | 4,44% | 0,81% | US$5.390.826.441 | US$190.920.644 | 1.169.993.089 BGB |
| 25 |  Dai DAI | US$0,9999 | -0,03% | -0,01% | US$5.364.672.576 | US$43.714.456.051 | 5.365.382.703 DAI |
| 26 |  Ethena USDe USDe | US$1,00 | -0,02% | 0,05% | US$5.325.401.242 | US$200.586.111 | 5.321.052.201 USDe |
| 27 |  Uniswap UNI | US$8,48 | 2,08% | 13,59% | US$5.331.780.473 | US$648.222.466 | 628.739.837 UNI |
| 28 |  Pepe PEPE | US$0,00001240 | 12,05% | 22,47% | US$5.216.975.846 | US$1.688.913.320 | 420.689.899.653.544 PEPE |
| 29 |  Aave AAVE | US$308,98 | 2,28% | 10,59% | US$4.689.701.897 | US$642.672.974 | 15.178.021 AAVE |
| 30 |  Pi PI | US$0,5049 | 7,75% | 2,22% | US$3.876.530.961 | US$124.948.008 | 7.677.063.075 PI |
| 31 |  Bittensor TAO | US$375,94 | 8,09% | 11,21% | US$3.532.873.290 | US$187.989.309 | 9.397.386 TAO |
| 32 |  Aptos APT | US$4,89 | 5,42% | 3,15% | US$3.157.333.038 | US$207.206.959 | 645.687.098 APT |
| 33 |  NEAR Protocol NEAR | US$2,52 | 7,57% | 10,74% | US$3.100.461.152 | US$195.850.722 | 1.232.194.165 NEAR |
| 34 |  Cronos CRO | US$0,09788 | 0,97% | 17,74% | US$3.047.193.134 | US$54.519.059 | 31.132.218.028 CRO |
| 35 |  OKB OKB | US$49,00 | 0,30% | -1,97% | US$2.940.221.247 | US$15.051.148 | 60.000.000 OKB |
| 36 |  Internet Computer ICP | US$5,41 | 5,11% | 8,07% | US$2.897.181.023 | US$91.563.275 | 535.309.936 ICP |
| 37 |  Ethereum Classic ETC | US$18,50 | 4,65% | 8,94% | US$2.824.285.051 | US$121.044.672 | 152.656.617 ETC |
| 38 |  Ondo ONDO | US$0,8938 | 7,27% | 12,23% | US$2.823.739.784 | US$183.049.669 | 3.159.107.529 ONDO |
| 39 |  POL (prev. MATIC) POL | US$0,2199 | 5,70% | 17,56% | US$2.302.055.507 | US$172.167.670 | 10.466.456.329 POL |
| 40 |  Kaspa KAS | US$0,08681 | 6,35% | 10,50% | US$2.294.491.052 | US$109.886.412 | 26.430.286.328 KAS |
| 41 |  World Liberty Financial USD USD1 | US$0,9998 | -0,06% | -0,06% | US$2.208.350.861 | US$614.719.152 | 2.208.847.019 USD1 |
| 42 |  Mantle MNT | US$0,6227 | 4,72% | 6,09% | US$2.095.891.066 | US$264.122.650 | 3.365.794.383 MNT |
| 43 |  VeChain VET | US$0,02408 | 7,38% | 9,66% | US$2.070.730.415 | US$54.068.255 | 85.985.041.177 VET |
| 44 |  Ethena ENA | US$0,3174 | 10,34% | 14,90% | US$2.016.662.572 | US$269.818.258 | 6.354.687.500 ENA |
| 45 |  GateToken GT | US$16,37 | 1,80% | 3,45% | US$2.012.002.996 | US$10.546.198 | 122.910.588 GT |
| 46 |  Arbitrum ARB | US$0,3978 | 11,92% | 15,70% | US$1.974.486.335 | US$354.056.475 | 4.963.238.296 ARB |
| 47 |  OFFICIAL TRUMP TRUMP | US$9,80 | 8,25% | 9,87% | US$1.959.408.008 | US$549.634.781 | 199.999.342 TRUMP |
| 48 |  Bonk BONK | US$0,00002380 | 13,14% | 43,04% | US$1.923.273.205 | US$1.010.183.869 | 80.811.643.627.013 BONK |
| 49 |  Render RENDER | US$3,67 | 9,17% | 10,98% | US$1.899.842.166 | US$110.392.474 | 518.128.769 RENDER |
| 50 |  Worldcoin WLD | US$1,07 | 16,92% | 13,16% | US$1.837.579.071 | US$302.322.056 | 1.721.328.634 WLD |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.