Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1inch Network 1INCH | US$0,2353 | 10,57% | 29,47% | US$328.098.769 | US$36.320.300 | 1.394.504.915 1INCH |
| 152 |  Trust Wallet Token TWT | US$0,7493 | 4,06% | 3,94% | US$312.216.511 | US$11.129.152 | 416.649.900 TWT |
| 153 |  Amp AMP | US$0,003679 | 5,09% | 7,62% | US$309.862.561 | US$13.963.781 | 84.231.607.064 AMP |
| 154 |  Turbo TURBO | US$0,004429 | 10,99% | 15,48% | US$305.633.039 | US$76.683.536 | 69.000.000.000 TURBO |
| 155 |  Grass GRASS | US$1,23 | 5,51% | 7,62% | US$298.927.047 | US$43.455.963 | 243.905.091 GRASS |
| 156 |  Creditcoin CTC | US$0,6547 | 5,56% | 8,10% | US$300.791.990 | US$12.976.893 | 459.416.053 CTC |
| 157 |  Akash Network AKT | US$1,21 | 7,11% | 14,80% | US$301.505.560 | US$13.950.813 | 248.285.795 AKT |
| 158 |  Convex Finance CVX | US$3,01 | 13,66% | 27,52% | US$295.878.300 | US$23.344.570 | 98.291.439 CVX |
| 159 |  Peanut the Squirrel PNUT | US$0,2934 | 24,21% | 21,83% | US$293.306.801 | US$419.407.625 | 999.852.094 PNUT |
| 160 |  Aethir ATH | US$0,02917 | 6,63% | 5,76% | US$288.697.491 | US$32.518.944 | 9.895.446.319 ATH |
| 161 |  FTX Token FTT | US$0,8693 | 6,09% | 5,36% | US$285.906.773 | US$16.724.926 | 328.895.104 FTT |
| 162 |  Livepeer LPT | US$6,72 | 6,56% | 7,00% | US$284.140.300 | US$43.703.150 | 42.283.351 LPT |
| 163 |  Decred DCR | US$16,75 | 2,35% | 7,09% | US$283.130.032 | US$3.813.727 | 16.898.631 DCR |
| 164 |  cat in a dogs world MEW | US$0,003113 | 7,46% | 11,85% | US$276.707.346 | US$55.104.066 | 88.888.888.888 MEW |
| 165 |  Safe SAFE | US$0,4477 | 2,29% | 8,64% | US$271.759.388 | US$13.146.372 | 607.031.526 SAFE |
| 166 |  Zebec Network ZBCN | US$0,003199 | -11,45% | 2,95% | US$270.530.671 | US$46.855.090 | 84.561.184.827 ZBCN |
| 167 |  Dash DASH | US$21,51 | 3,41% | 5,15% | US$265.171.058 | US$29.792.715 | 12.329.515 DASH |
| 168 |  Cheems (cheems.pet) CHEEMS | US$0,000001370 | 1,94% | -7,45% | US$257.287.404 | US$9.136.677 | 187.495.034.775.398 CHEEMS |
| 169 |  Moca Network MOCA | US$0,07549 | 1,60% | 3,94% | US$255.346.118 | US$33.351.249 | 3.382.370.370 MOCA |
| 170 |  Theta Fuel TFUEL | US$0,03586 | 3,53% | 7,33% | US$251.058.863 | US$5.026.714 | 7.000.687.229 TFUEL |
| 171 |  LayerZero ZRO | US$2,07 | 8,36% | 7,94% | US$248.090.055 | US$50.915.934 | 120.069.032 ZRO |
| 172 |  Golem GLM | US$0,2488 | 3,48% | 7,26% | US$248.843.714 | US$11.324.602 | 1.000.000.000 GLM |
| 173 |  SafePal SFP | US$0,4931 | 3,77% | 6,69% | US$246.544.611 | US$6.623.024 | 500.000.000 SFP |
| 174 |  Kusama KSM | US$14,60 | 7,81% | 10,04% | US$244.547.822 | US$16.289.775 | 16.749.661 KSM |
| 175 |  Toshi TOSHI | US$0,0005873 | 8,33% | 24,41% | US$239.667.626 | US$21.870.681 | 408.069.300.000 TOSHI |
| 176 |  Mina MINA | US$0,1922 | 7,03% | 8,25% | US$238.578.399 | US$19.115.155 | 1.241.212.287 MINA |
| 177 |  Qtum QTUM | US$2,22 | 4,95% | 8,60% | US$234.691.239 | US$68.461.114 | 105.720.143 QTUM |
| 178 |  Zilliqa ZIL | US$0,01197 | 5,70% | 8,34% | US$233.162.733 | US$15.988.100 | 19.481.576.824 ZIL |
| 179 |  Berachain BERA | US$1,92 | 6,55% | 10,59% | US$230.676.551 | US$56.444.736 | 120.456.793 BERA |
| 180 |  Plume PLUME | US$0,1126 | 6,88% | 3,36% | US$225.213.638 | US$31.826.346 | 2.000.000.000 PLUME |
| 181 |  Baby Doge Coin BabyDoge | - | 7,14% | 10,66% | US$222.937.990 | US$20.125.873 | 167.358.051.005.240.224 BabyDoge |
| 182 |  Synthetix SNX | US$0,6491 | 7,27% | 8,79% | US$222.932.733 | US$13.147.348 | 343.466.217 SNX |
| 183 |  MX Token MX | US$2,35 | -2,49% | -1,69% | US$221.864.976 | US$9.741.746 | 94.310.834 MX |
| 184 |  Notcoin NOT | US$0,002159 | 9,24% | 11,67% | US$214.670.749 | US$25.666.319 | 99.433.648.858 NOT |
| 185 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0005141 | 8,76% | 13,57% | US$216.270.619 | US$173.007.361 | 420.684.667.098 NEIRO |
| 186 |  Ravencoin RVN | US$0,01392 | 4,15% | 3,68% | US$213.603.339 | US$17.585.114 | 15.349.761.245 RVN |
| 187 |  MANTRA OM | US$0,2213 | 5,54% | 2,13% | US$211.828.488 | US$78.329.054 | 957.274.431 OM |
| 188 |  Basic Attention Token BAT | US$0,1417 | 5,33% | 9,28% | US$211.979.931 | US$14.161.312 | 1.495.668.357 BAT |
| 189 |  ai16z AI16Z | US$0,1916 | 14,73% | 19,53% | US$210.790.056 | US$112.183.671 | 1.099.998.444 AI16Z |
| 190 |  Oasis ROSE | US$0,02843 | 9,31% | 12,42% | US$210.459.131 | US$16.462.739 | 7.401.812.483 ROSE |
| 191 |  0x Protocol ZRX | US$0,2483 | 5,57% | 10,12% | US$210.658.649 | US$27.065.597 | 848.396.563 ZRX |
| 192 |  IoTeX IOTX | US$0,02196 | 3,38% | 1,42% | US$207.350.890 | US$9.135.911 | 9.441.368.979 IOTX |
| 193 |  Moo Deng (moodengsol.com) MOODENG | US$0,2117 | 12,13% | 13,38% | US$209.571.865 | US$295.020.947 | 989.971.791 MOODENG |
| 194 |  ORDI ORDI | US$9,85 | 16,85% | 23,07% | US$206.824.375 | US$96.603.309 | 21.000.000 ORDI |
| 195 |  EURC EURC | US$1,17 | -0,01% | -0,23% | US$205.831.893 | US$46.668.032 | 175.347.729 EURC |
| 196 |  SushiSwap SUSHI | US$0,7197 | 8,39% | 15,11% | US$198.154.506 | US$47.944.558 | 275.337.913 SUSHI |
| 197 |  Alchemy Pay ACH | US$0,02137 | 8,81% | 12,39% | US$197.512.969 | US$41.850.010 | 9.243.228.033 ACH |
| 198 |  Gas GAS | US$3,04 | 2,14% | 5,50% | US$197.659.061 | US$8.925.368 | 64.992.331 GAS |
| 199 |  Frax (prev. FXS) FRAX | US$2,20 | 5,95% | 6,79% | US$196.070.711 | US$11.891.202 | 89.075.566 FRAX |
| 200 |  Blur BLUR | US$0,08136 | 7,73% | 11,10% | US$196.650.462 | US$21.318.798 | 2.417.174.607 BLUR |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.