Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,46 | 0,02% | 0,73% | US$1.944.818.261 | US$60.704.109 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,73 | 2,62% | 4,58% | US$1.583.878.739 | US$35.266.405 | 335.016.802 JLP |
| 203 |  Zeebu ZBU | US$2,81 | 0,34% | -1,75% | US$727.299.392 | US$560.756 | 258.970.840 ZBU |
| 204 |  MemeCore M | US$0,4372 | 46,92% | 689,25% | US$690.459.588 | US$95.247.072 | 1.579.304.706 M |
| 205 |  Fellaz FLZ | US$1,42 | 0,57% | 0,53% | US$668.057.270 | US$4.713.954 | 471.874.940 FLZ |
| 206 |  Ondo US Dollar Yield USDY | US$1,10 | 0,02% | -0,01% | US$637.906.023 | US$1.840.221 | 581.368.003 USDY |
| 207 |  Usual USD USD0 | US$0,9976 | -0,03% | 0,00% | US$619.309.638 | US$2.768.345 | 620.820.441 USD0 |
| 208 |  Falcon USD USDf | US$0,9984 | 0,25% | -0,16% | US$548.725.677 | US$5.184.720 | 549.584.942 USDf |
| 209 |  Beldex BDX | US$0,06143 | -0,28% | 1,23% | US$439.032.382 | US$3.371.367 | 7.147.022.230 BDX |
| 210 |  Telcoin TEL | US$0,004342 | 9,78% | 9,58% | US$395.144.357 | US$2.081.126 | 91.007.371.550 TEL |
| 211 |  Banana For Scale BANANAS31 | US$0,03658 | 48,91% | 163,49% | US$365.817.086 | US$230.228.437 | 10.000.000.000 BANANAS31 |
| 212 |  Keeta KTA | US$0,8382 | 6,70% | 33,68% | US$338.494.065 | US$14.286.408 | 403.844.805 KTA |
| 213 |  Olympus v2 OHM | US$20,90 | 1,66% | 3,00% | US$335.457.883 | US$208.799 | 16.050.439 OHM |
| 214 |  Global Dollar USDG | US$0,9997 | -0,01% | -0,02% | US$328.873.405 | US$7.866.708 | 328.965.304 USDG |
| 215 |  UPCX UPC | US$3,53 | -0,01% | -0,31% | US$325.244.637 | US$1.324.261 | 92.024.595 UPC |
| 216 |  Legacy Frax Dollar FRAX | US$0,9992 | -0,02% | -0,03% | US$314.153.902 | US$1.523.678 | 314.401.093 FRAX |
| 217 |  Cheelee CHEEL | US$5,38 | 2,73% | 1,70% | US$305.901.368 | US$3.908.752 | 56.824.998 CHEEL |
| 218 |  Euler EUL | US$15,60 | 4,47% | 32,41% | US$306.586.359 | US$2.396.395 | 19.652.348 EUL |
| 219 |  WhiteRock WHITE | US$0,0004636 | -4,09% | 3,65% | US$301.358.421 | US$705.596 | 650.000.000.000 WHITE |
| 220 |  Useless Coin USELESS | US$0,2917 | -5,69% | 16,47% | US$291.725.537 | US$52.579.812 | 999.927.879 USELESS |
| 221 |  Saros SAROS | US$0,2341 | 1,10% | 7,34% | US$272.956.208 | US$9.264.570 | 1.166.156.202 SAROS |
| 222 |  Venom VENOM | US$0,2272 | -0,40% | 13,96% | US$224.705.972 | US$1.792.048 | 988.919.270 VENOM |
| 223 |  SwissBorg BORG | US$0,2066 | 4,01% | 6,33% | US$203.048.249 | US$347.568 | 982.602.443 BORG |
| 224 |  Ultima ULTIMA | US$5.244,81 | -5,81% | -21,57% | US$196.203.210 | US$17.996.502 | 37.409 ULTIMA |
| 225 |  Astar ASTR | US$0,02379 | 5,46% | -0,13% | US$193.492.504 | US$6.599.215 | 8.132.216.208 ASTR |
| 226 |  yearn.finance YFI | US$5.719,34 | 5,35% | 8,88% | US$193.367.100 | US$19.548.181 | 33.809 YFI |
| 227 |  Ailey ALE | US$0,5439 | -0,29% | -0,44% | US$193.037.964 | US$4.093.787 | 354.895.833 ALE |
| 228 |  VeThor Token VTHO | US$0,002102 | 5,19% | 5,83% | US$192.520.014 | US$4.833.062 | 91.587.036.715 VTHO |
| 229 |  Nervos Network CKB | US$0,004065 | 5,56% | 14,03% | US$190.476.440 | US$18.863.212 | 46.855.727.640 CKB |
| 230 |  ZetaChain ZETA | US$0,2045 | 9,38% | 12,43% | US$189.424.726 | US$20.821.510 | 926.187.500 ZETA |
| 231 |  WEMIX WEMIX | US$0,4142 | 4,62% | 3,53% | US$187.561.444 | US$6.257.935 | 452.851.884 WEMIX |
| 232 |  Snek SNEK | US$0,002519 | 17,86% | 24,18% | US$187.812.817 | US$1.914.774 | 74.567.997.943 SNEK |
| 233 |  Legacy Token LGCT | US$1,76 | -0,23% | 2,01% | US$186.357.237 | US$5.756.686 | 106.139.449 LGCT |
| 234 |  Celo CELO | US$0,3169 | 2,75% | 12,38% | US$182.529.874 | US$28.701.965 | 576.029.507 CELO |
| 235 |  SPACE ID ID | US$0,1702 | 5,44% | 6,78% | US$182.890.611 | US$16.757.339 | 1.074.486.757 ID |
| 236 |  Siacoin SC | US$0,003216 | 2,93% | 6,02% | US$180.184.622 | US$7.713.685 | 56.025.636.522 SC |
| 237 |  NEXPACE NXPC | US$0,9708 | 6,25% | 1,85% | US$178.467.396 | US$37.548.112 | 183.831.154 NXPC |
| 238 |  GoМining GOMINING | US$0,4264 | -0,49% | 1,44% | US$173.755.067 | US$28.036.567 | 407.480.925 GOMINING |
| 239 |  OriginTrail TRAC | US$0,3476 | 8,97% | 8,44% | US$173.820.793 | US$3.198.122 | 499.997.998 TRAC |
| 240 |  Official Melania Meme MELANIA | US$0,2092 | 7,92% | 0,60% | US$171.538.361 | US$16.783.843 | 819.997.957 MELANIA |
| 241 |  CoW Protocol COW | US$0,3481 | 6,42% | 14,09% | US$170.536.232 | US$27.541.329 | 489.861.530 COW |
| 242 |  Harmony ONE | US$0,01156 | 10,40% | 10,61% | US$169.351.721 | US$13.366.188 | 14.651.619.412 ONE |
| 243 |  Threshold T | US$0,01665 | 4,05% | 3,25% | US$168.661.123 | US$12.879.352 | 10.130.273.408 T |
| 244 |  Gigachad GIGA | US$0,01795 | 16,24% | 7,56% | US$166.982.769 | US$15.547.630 | 9.302.411.888 GIGA |
| 245 |  Qubic QUBIC | US$0,000001370 | 2,63% | 3,03% | US$166.488.535 | US$3.625.826 | 121.545.536.202.330 QUBIC |
| 246 |  Holo HOT | US$0,0009484 | 7,67% | 8,94% | US$165.984.133 | US$9.921.628 | 175.009.791.955 HOT |
| 247 |  Sahara AI SAHARA | US$0,07901 | 0,78% | -3,93% | US$161.182.061 | US$240.267.192 | 2.040.000.000 SAHARA |
| 248 |  48 Club Token KOGE | US$48,01 | -0,06% | -0,01% | US$162.656.299 | US$1.504.736.643 | 3.388.228 KOGE |
| 249 |  Elixir deUSD DEUSD | US$0,9993 | -0,03% | -0,09% | US$161.776.540 | US$4.910.083 | 161.895.434 DEUSD |
| 250 |  EthereumPoW ETHW | US$1,49 | 6,45% | 11,23% | US$161.012.420 | US$11.827.136 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.