Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Spell Token SPELL | US$0,0004948 | 4,91% | 7,10% | US$80.952.403 | US$10.960.408 | 163.609.005.848 SPELL |
| 402 |  Initia INIT | US$0,5083 | 38,22% | 14,28% | US$80.976.695 | US$173.873.793 | 159.295.336 INIT |
| 403 |  TARS AI TAI | US$0,09079 | 7,88% | 9,76% | US$80.999.121 | US$8.579.051 | 892.189.754 TAI |
| 404 |  DOGS DOGS | US$0,0001551 | 13,51% | 14,48% | US$80.131.088 | US$22.857.660 | 516.750.000.000 DOGS |
| 405 |  Radix XRD | US$0,006764 | 6,79% | 0,92% | US$79.726.886 | US$565.829 | 11.787.238.528 XRD |
| 406 |  Ergo ERG | US$0,9820 | 3,79% | 2,71% | US$79.894.253 | US$312.989 | 81.359.904 ERG |
| 407 |  Omni Network OMNI | US$2,31 | 51,12% | 46,55% | US$79.530.078 | US$115.086.364 | 34.468.488 OMNI |
| 408 |  Ardor ARDR | US$0,08004 | 2,07% | 0,25% | US$79.919.840 | US$3.489.922 | 998.466.231 ARDR |
| 409 |  Bancor BNT | US$0,6863 | 6,06% | 10,27% | US$79.055.612 | US$7.019.608 | 115.188.102 BNT |
| 410 |  peaq PEAQ | US$0,07945 | 3,19% | 1,98% | US$79.080.145 | US$5.037.234 | 995.298.045 PEAQ |
| 411 |  Acet ACT | US$0,06273 | 3,63% | 3,69% | US$78.920.642 | US$145.721 | 1.258.035.045 ACT |
| 412 |  BugsCoin BGSC | US$0,006768 | -7,82% | 11,57% | US$78.260.903 | US$21.289.749 | 11.563.499.503 BGSC |
| 413 |  Orbs ORBS | US$0,01958 | 2,42% | 3,19% | US$78.134.004 | US$7.924.420 | 3.989.676.436 ORBS |
| 414 |  Banana Gun BANANA | US$19,60 | 6,12% | 10,74% | US$78.095.062 | US$17.302.624 | 3.983.565 BANANA |
| 415 |  Ontology Gas ONG | US$0,1853 | 3,71% | 7,40% | US$77.626.007 | US$4.361.548 | 418.811.011 ONG |
| 416 |  CARV CARV | US$0,2662 | 2,81% | 7,81% | US$78.104.209 | US$102.122.927 | 293.436.096 CARV |
| 417 |  Chromia CHR | US$0,09159 | 6,76% | 9,86% | US$77.330.507 | US$9.936.329 | 844.331.914 CHR |
| 418 |  Frax USD FRXUSD | US$0,9999 | 0,02% | 0,01% | US$76.670.413 | US$46.704,83 | 76.678.089 FRXUSD |
| 419 |  Delysium AGI | US$0,05410 | 6,40% | 13,79% | US$75.910.557 | US$7.962.190 | 1.403.140.967 AGI |
| 420 |  0x0.ai 0x0 | US$0,08741 | -6,47% | -10,20% | US$75.918.712 | US$1.421.548 | 868.563.455 0x0 |
| 421 |  TerraClassicUSD USTC | US$0,01360 | 4,82% | 5,77% | US$76.077.368 | US$6.456.452 | 5.593.872.395 USTC |
| 422 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07612 | 14,63% | 19,91% | US$76.101.497 | US$8.341.461 | 999.798.155 BITCOIN |
| 423 |  Saga SAGA | US$0,2787 | 19,78% | 25,42% | US$75.279.224 | US$39.538.770 | 270.093.299 SAGA |
| 424 |  Sophon SOPH | US$0,03563 | 4,98% | 10,19% | US$71.252.550 | US$96.175.921 | 2.000.000.000 SOPH |
| 425 |  BitDCA BDCA | US$1,00 | 3,28% | 1,41% | US$75.076.082 | US$204.066 | 74.939.931 BDCA |
| 426 |  Ark ARK | US$0,3958 | 0,40% | 4,38% | US$75.153.656 | US$7.106.509 | 189.879.390 ARK |
| 427 |  ChainGPT CGPT | US$0,1082 | 8,79% | 15,00% | US$74.405.930 | US$22.659.373 | 687.507.138 CGPT |
| 428 |  MiL.k MLK | US$0,1564 | 2,36% | 1,34% | US$74.569.800 | US$5.745.470 | 476.715.159 MLK |
| 429 |  iExec RLC RLC | US$1,02 | 5,96% | 6,85% | US$73.512.925 | US$5.206.595 | 72.382.548 RLC |
| 430 |  USDB USDB | US$1,00 | -0,02% | 0,06% | US$73.285.254 | US$1.558.681 | 73.256.751 USDB |
| 431 |  EGL1 EGL1 | US$0,07303 | 9,38% | -4,26% | US$73.033.115 | US$100.659.598 | 1.000.000.000 EGL1 |
| 432 |  Moonbeam GLMR | US$0,07315 | 8,25% | 13,26% | US$72.458.355 | US$7.552.829 | 990.536.733 GLMR |
| 433 |  Newton Protocol NEWT | US$0,3291 | 4,95% | -7,45% | US$70.761.398 | US$63.613.101 | 215.000.000 NEWT |
| 434 |  Just a chill guy CHILLGUY | US$0,07223 | 15,99% | 28,89% | US$72.228.088 | US$27.903.967 | 999.952.149 CHILLGUY |
| 435 |  SoSoValue SOSO | US$0,6236 | 5,81% | 11,08% | US$71.798.444 | US$2.474.744 | 115.133.243 SOSO |
| 436 |  Steem STEEM | US$0,1381 | 2,72% | 5,15% | US$71.549.323 | US$9.267.200 | 518.190.021 STEEM |
| 437 |  Huma Finance HUMA | US$0,04053 | 17,50% | 23,24% | US$70.244.539 | US$80.009.319 | 1.733.333.333 HUMA |
| 438 |  Shuffle SHFL | US$0,2297 | -4,26% | -4,39% | US$70.923.962 | US$1.120.532 | 308.803.915 SHFL |
| 439 |  Balancer BAL | US$1,09 | 6,03% | 10,77% | US$70.259.503 | US$9.189.533 | 64.283.260 BAL |
| 440 |  Illuvium ILV | US$11,89 | 6,79% | 9,88% | US$70.273.290 | US$13.439.425 | 5.912.020 ILV |
| 441 |  Pax Dollar USDP | US$1,0000 | -0,04% | -0,03% | US$69.951.363 | US$4.050.691 | 69.953.449 USDP |
| 442 |  Arcblock ABT | US$0,7060 | 3,63% | 1,63% | US$69.582.180 | US$570.553 | 98.554.305 ABT |
| 443 |  SpaceN SN | US$1,74 | -13,16% | -16,47% | US$69.613.370 | US$95.780,85 | 40.010.000 SN |
| 444 |  Marlin POND | US$0,008465 | 2,06% | 6,07% | US$69.367.542 | US$4.873.867 | 8.194.267.476 POND |
| 445 |  Apu Apustaja APU | US$0,0002033 | 8,90% | -4,23% | US$68.685.257 | US$2.623.795 | 337.892.157.626 APU |
| 446 |  Ski Mask Dog SKI | US$0,06949 | 35,76% | 47,91% | US$68.754.351 | US$2.469.335 | 989.397.047 SKI |
| 447 |  Dogelon Mars ELON | US$0,0000001200 | 3,73% | 2,69% | US$68.034.522 | US$6.686.828 | 549.652.770.159.583 ELON |
| 448 |  Dent DENT | US$0,0006794 | 6,64% | 10,38% | US$67.942.775 | US$4.731.486 | 100.000.000.000 DENT |
| 449 |  Stronghold SHx SHX | US$0,01166 | -1,78% | 6,77% | US$67.529.831 | US$1.153.770 | 5.793.905.044 SHX |
| 450 |  Cyber CYBER | US$1,46 | 11,00% | 15,45% | US$65.579.395 | US$18.311.643 | 44.862.567 CYBER |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.