Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zentry ZENT | US$0,008404 | 5,24% | -2,63% | US$57.243.655 | US$11.227.661 | 6.811.278.718 ZENT |
| 502 |  GRIFFAIN GRIFFAIN | US$0,05748 | 26,64% | 26,84% | US$57.475.530 | US$20.397.579 | 999.881.120 GRIFFAIN |
| 503 |  Aergo AERGO | US$0,1182 | 2,32% | 0,66% | US$57.316.274 | US$17.296.167 | 484.999.996 AERGO |
| 504 |  GEODNET GEOD | US$0,1790 | 5,66% | 8,21% | US$56.774.661 | US$1.238.331 | 317.164.484 GEOD |
| 505 |  Orchid OXT | US$0,05677 | 4,08% | 4,40% | US$56.610.661 | US$4.026.925 | 997.214.634 OXT |
| 506 |  Bitcoin Gold BTG | US$3,20 | 280,46% | 312,13% | US$56.008.233 | US$4.505,72 | 17.513.924 BTG |
| 507 |  Secret SCRT | US$0,1781 | 5,64% | 9,40% | US$55.645.080 | US$5.908.773 | 312.400.582 SCRT |
| 508 |  Viction VIC | US$0,4248 | 34,34% | 156,74% | US$51.687.188 | US$75.101.139 | 121.674.787 VIC |
| 509 |  Joe coin JOE | US$0,05560 | 15,90% | -2,34% | US$55.597.240 | US$978.677 | 1.000.000.000 JOE |
| 510 |  ISLM ISLM | US$0,02853 | -2,02% | -4,81% | US$55.420.637 | US$517.578 | 1.942.547.062 ISLM |
| 511 |  BIM BIM | US$1,84 | 6,63% | 13,99% | US$55.246.533 | US$111.035 | 30.000.000 BIM |
| 512 |  Tornado Cash TORN | US$10,50 | 5,40% | 10,55% | US$55.223.492 | US$112.102 | 5.260.164 TORN |
| 513 |  Tagger TAG | US$0,0004974 | 19,14% | 41,95% | US$53.923.251 | US$42.687.523 | 108.404.572.594 TAG |
| 514 |  Braintrust BTRST | US$0,2261 | -0,04% | -2,12% | US$54.576.912 | US$257.023 | 241.347.782 BTRST |
| 515 |  Oasys OAS | US$0,01203 | 6,50% | 3,50% | US$54.115.824 | US$4.933.857 | 4.496.902.385 OAS |
| 516 |  Humans.ai HEART | US$0,006940 | 1,48% | 9,33% | US$54.129.451 | US$447.627 | 7.800.000.000 HEART |
| 517 |  Undeads Games UDS | US$1,18 | 5,90% | 2,25% | US$54.220.174 | US$796.700 | 45.798.006 UDS |
| 518 |  Hippo Protocol HP | US$0,04769 | 0,20% | 0,03% | US$54.210.626 | US$3.050.040 | 1.136.763.699 HP |
| 519 |  Zircuit ZRC | US$0,02453 | 4,03% | -10,54% | US$53.847.125 | US$12.349.453 | 2.194.923.458 ZRC |
| 520 |  SKYAI SKYAI | US$0,05373 | -7,90% | -2,55% | US$53.731.818 | US$28.635.993 | 1.000.000.000 SKYAI |
| 521 |  ECOMI OMI | US$0,0001933 | -2,13% | 4,38% | US$53.650.910 | US$2.558.647 | 277.563.601.974 OMI |
| 522 |  Hashflow HFT | US$0,09081 | 1,04% | -29,36% | US$53.194.701 | US$26.386.624 | 585.811.739 HFT |
| 523 |  ResearchCoin RSC | US$0,4580 | 18,54% | 23,23% | US$53.113.107 | US$644.549 | 115.965.162 RSC |
| 524 |  Hey Anon ANON | US$3,94 | 12,71% | 8,81% | US$52.977.727 | US$1.528.064 | 13.446.615 ANON |
| 525 |  Tensor TNSR | US$0,1332 | 9,98% | 6,16% | US$52.411.183 | US$11.247.621 | 393.399.188 TNSR |
| 526 |  HashAI HASHAI | US$0,0006173 | 22,32% | 21,37% | US$52.203.618 | US$976.008 | 84.564.818.695 HASHAI |
| 527 |  Realio Network RIO | US$0,3034 | 3,43% | 0,52% | US$52.552.854 | US$2.654.678 | 173.212.700 RIO |
| 528 |  WINkLink WIN | US$0,00005242 | 1,54% | 3,48% | US$52.086.585 | US$20.170.537 | 993.701.859.243 WIN |
| 529 |  AI Analysis Token AIAT | US$0,3556 | -0,15% | 2,78% | US$52.048.790 | US$452.956 | 146.389.462 AIAT |
| 530 |  Access Protocol ACS | US$0,001237 | 2,32% | 12,80% | US$51.750.755 | US$1.910.472 | 41.842.731.481 ACS |
| 531 |  Coin98 C98 | US$0,05357 | 12,59% | 20,11% | US$51.797.761 | US$24.403.719 | 966.944.168 C98 |
| 532 |  Artificial Liquid Intelligence ALI | US$0,005578 | 12,10% | 9,41% | US$50.857.159 | US$2.115.049 | 9.118.091.185 ALI |
| 533 |  Concordium CCD | US$0,004454 | -1,60% | 3,74% | US$51.605.500 | US$592.022 | 11.585.545.420 CCD |
| 534 |  AO AO | US$14,69 | 6,91% | 12,11% | US$51.661.805 | US$2.033.308 | 3.515.928 AO |
| 535 |  Smooth Love Potion SLP | US$0,001428 | 4,94% | 8,05% | US$51.357.525 | US$6.324.033 | 35.963.882.055 SLP |
| 536 |  Tutorial TUT | US$0,06163 | -1,45% | -0,01% | US$51.653.097 | US$23.157.891 | 838.150.363 TUT |
| 537 |  Hamster Kombat HMSTR | US$0,0007994 | 13,79% | 13,80% | US$51.461.623 | US$25.186.849 | 64.375.000.000 HMSTR |
| 538 |  MESSIER M87 | US$0,00005819 | 8,04% | 54,70% | US$51.486.724 | US$1.838.572 | 884.846.293.944 M87 |
| 539 |  QuarkChain QKC | US$0,007224 | 1,29% | 2,80% | US$51.578.185 | US$5.448.319 | 7.139.389.557 QKC |
| 540 |  Lista DAO LISTA | US$0,2380 | 11,69% | 5,60% | US$51.055.480 | US$25.661.770 | 214.482.450 LISTA |
| 541 |  Dohrnii DHN | US$3,00 | 19,27% | -22,86% | US$51.174.850 | US$1.860.119 | 17.075.042 DHN |
| 542 |  Polyhedra Network ZKJ | US$0,1738 | 4,77% | -3,77% | US$50.897.402 | US$10.446.071 | 292.861.111 ZKJ |
| 543 |  Gains Network GNS | US$1,75 | 4,96% | 11,68% | US$50.641.644 | US$7.736.767 | 28.955.278 GNS |
| 544 |  DIA DIA | US$0,4189 | 7,33% | 7,88% | US$50.133.216 | US$5.245.105 | 119.676.104 DIA |
| 545 |  Avail AVAIL | US$0,01977 | 1,72% | -7,03% | US$50.136.708 | US$7.319.576 | 2.535.826.184 AVAIL |
| 546 |  IAGON IAG | US$0,1319 | 11,02% | 6,46% | US$49.596.260 | US$794.268 | 376.020.434 IAG |
| 547 |  Seraph SERAPH | US$0,1968 | 0,45% | 3,04% | US$49.529.402 | US$85.744.690 | 251.684.254 SERAPH |
| 548 |  MetFi METFI | US$0,2318 | -0,05% | -5,21% | US$49.492.210 | US$211.345 | 213.500.813 METFI |
| 549 |  Velodrome Finance VELO | US$0,05383 | 9,92% | 12,71% | US$49.266.613 | US$7.505.764 | 915.202.511 VELO |
| 550 |  Impossible Cloud Network ICNT | US$0,2920 | 4,90% | -6,81% | US$48.823.930 | US$69.818.443 | 167.226.162 ICNT |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.