Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sleepless AI AI | US$0,1341 | 13,80% | 15,56% | US$48.915.797 | US$16.931.038 | 364.874.998 AI |
| 552 |  EUR CoinVertible EURCV | US$1,17 | -0,24% | -0,36% | US$48.956.675 | US$8.626.840 | 41.806.375 EURCV |
| 553 |  Tokamak Network TOKAMAK | US$1,12 | 1,09% | -3,95% | US$49.078.172 | US$2.564.530 | 43.841.454 TOKAMAK |
| 554 |  ZEON ZEON | US$0,001600 | 0,26% | 4,69% | US$48.851.195 | US$22.034,95 | 30.529.000.000 ZEON |
| 555 |  Bone ShibaSwap BONE | US$0,2116 | 5,06% | -4,15% | US$48.653.714 | US$6.054.136 | 229.923.351 BONE |
| 556 |  Liqwid Finance LQ | US$2,43 | 11,64% | 20,30% | US$48.957.962 | US$14.112,61 | 20.142.394 LQ |
| 557 |  Gemini Dollar GUSD | US$0,9997 | -0,01% | -0,02% | US$48.618.978 | US$255.826.397 | 48.631.578 GUSD |
| 558 |  Coreum COREUM | US$0,1255 | -2,23% | 5,37% | US$48.303.098 | US$1.335.512 | 384.792.048 COREUM |
| 559 |  Seedify.fund SFUND | US$0,6796 | 1,75% | 1,66% | US$47.978.511 | US$2.005.311 | 70.595.080 SFUND |
| 560 |  Gifto GFT | US$0,02249 | 55,46% | 7,77% | US$50.345.806 | US$37.262,41 | 2.238.551.373 GFT |
| 561 |  Mubarak MUBARAK | US$0,04780 | 19,17% | 21,89% | US$47.802.768 | US$104.525.108 | 1.000.000.000 MUBARAK |
| 562 |  Autonolas OLAS | US$0,2615 | -0,50% | 1,58% | US$47.614.454 | US$624.787 | 182.085.007 OLAS |
| 563 |  Gods Unchained GODS | US$0,1240 | 2,94% | -2,95% | US$47.285.492 | US$1.961.406 | 381.250.002 GODS |
| 564 |  Landwolf 0x67 WOLF | US$0,00005264 | 15,10% | 23,43% | US$47.493.077 | US$3.260.280 | 902.159.505.150 WOLF |
| 565 |  MyShell SHELL | US$0,1615 | 10,13% | 8,47% | US$46.713.264 | US$27.620.601 | 289.333.333 SHELL |
| 566 |  Aurora AURORA | US$0,07562 | 3,29% | 3,47% | US$46.795.079 | US$801.975 | 618.821.120 AURORA |
| 567 |  APX APX | US$0,07764 | 1,02% | 0,10% | US$46.263.384 | US$1.033.900 | 595.908.349 APX |
| 568 |  Shentu CTK | US$0,3129 | 5,87% | 1,01% | US$46.297.076 | US$5.789.325 | 147.952.559 CTK |
| 569 |  Symbol XYM | US$0,007483 | 2,08% | 2,76% | US$46.127.643 | US$207.073 | 6.164.216.453 XYM |
| 570 |  Pundi AI PUNDIAI | US$6,53 | 3,15% | -9,81% | US$46.101.908 | US$1.492.005 | 7.057.612 PUNDIAI |
| 571 |  Fwog (SOL) FWOG | US$0,04701 | 15,12% | 15,30% | US$45.865.034 | US$10.600.987 | 975.635.328 FWOG |
| 572 |  doginme DOGINME | US$0,0006843 | 23,01% | 36,96% | US$46.273.830 | US$4.622.218 | 67.619.308.451 DOGINME |
| 573 |  Pythia PYTHIA | US$0,04592 | 12,18% | 33,93% | US$45.894.188 | US$2.884.348 | 999.528.336 PYTHIA |
| 574 |  BENQI QI | US$0,006503 | 6,49% | 5,86% | US$45.595.049 | US$2.659.150 | 7.011.434.904 QI |
| 575 |  Keyboard Cat KEYCAT | US$0,004568 | 12,20% | 33,06% | US$45.683.070 | US$4.858.050 | 10.000.000.000 KEYCAT |
| 576 |  SuperRare RARE | US$0,05530 | 6,77% | 6,73% | US$45.583.040 | US$15.176.481 | 824.273.669 RARE |
| 577 |  Devve DEVVE | US$0,4942 | 2,09% | -9,42% | US$45.598.900 | US$493.876 | 92.258.950 DEVVE |
| 578 |  CROSS CROSS | US$0,1343 | -0,22% | 0,00% | US$47.020.490 | US$58.457.460 | 350.000.000 CROSS |
| 579 |  Fuel Network FUEL | US$0,008544 | -0,41% | 12,12% | US$45.495.734 | US$13.433.809 | 5.324.842.030 FUEL |
| 580 |  CZ's Dog BROCCOLI | US$0,04685 | 9,39% | 9,31% | US$45.632.164 | US$20.338.113 | 973.907.899 BROCCOLI |
| 581 |  Matrixdock Gold XAUM | US$3.343,51 | 0,20% | -0,15% | US$45.145.258 | US$593.574 | 13.502 XAUM |
| 582 |  MyNeighborAlice ALICE | US$0,4483 | 6,84% | 10,43% | US$44.834.340 | US$29.350.535 | 100.000.000 ALICE |
| 583 |  Parcl PRCL | US$0,1082 | -5,44% | 24,05% | US$44.627.814 | US$33.839.822 | 412.284.457 PRCL |
| 584 |  Vulcan Forged (PYR) PYR | US$1,03 | 6,84% | 10,39% | US$44.134.369 | US$7.401.029 | 43.004.821 PYR |
| 585 |  Forta FORT | US$0,07309 | 5,73% | 5,28% | US$43.909.355 | US$1.758.645 | 600.778.547 FORT |
| 586 |  MovieBloc MBL | US$0,002362 | 2,54% | 0,50% | US$44.026.979 | US$5.687.588 | 18.639.887.214 MBL |
| 587 |  Highstreet HIGH | US$0,5820 | 7,47% | 8,36% | US$43.738.617 | US$9.614.121 | 75.157.656 HIGH |
| 588 |  ANyONe Protocol ANYONE | US$0,4422 | 7,36% | 6,27% | US$43.116.443 | US$421.193 | 97.499.966 ANYONE |
| 589 |  Test TST | US$0,04518 | 9,78% | 7,05% | US$42.775.401 | US$19.731.172 | 946.874.090 TST |
| 590 |  Energy Web Token EWT | US$1,42 | -0,65% | 25,62% | US$42.772.608 | US$506.456 | 30.062.138 EWT |
| 591 |  Particle Network PARTI | US$0,1825 | 6,80% | -0,69% | US$42.530.672 | US$38.351.100 | 233.000.000 PARTI |
| 592 |  tokenbot CLANKER | US$42,40 | 2,82% | -0,37% | US$42.395.485 | US$5.322.295 | 1.000.000 CLANKER |
| 593 |  PepeCoin PEPECOIN | US$0,3952 | 6,29% | 7,22% | US$42.310.315 | US$742.041 | 107.057.219 PEPECOIN |
| 594 |  Myria MYRIA | US$0,001282 | 12,82% | 11,59% | US$42.310.328 | US$3.144.778 | 33.004.372.837 MYRIA |
| 595 |  SmarDex SDEX | US$0,004599 | 0,89% | 0,36% | US$42.333.702 | US$672.141 | 9.204.802.438 SDEX |
| 596 |  EscoinToken ELG | US$0,2689 | 6,56% | 7,38% | US$42.259.201 | US$452.575 | 157.137.249 ELG |
| 597 |  DEAPcoin DEP | US$0,001428 | -0,57% | 4,31% | US$42.190.536 | US$2.731.153 | 29.542.900.001 DEP |
| 598 |  UNIPOLY UNP | US$0,1913 | 0,02% | 0,71% | US$41.938.005 | US$1.139.254 | 219.230.000 UNP |
| 599 |  deBridge DBR | US$0,02300 | -4,68% | 7,74% | US$42.078.259 | US$56.922.478 | 1.829.293.597 DBR |
| 600 |  Act I : The AI Prophecy ACT | US$0,04399 | 8,71% | 5,91% | US$41.710.174 | US$40.182.874 | 948.244.824 ACT |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.