Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DAO Maker DAO | US$0,1251 | 2,88% | 3,65% | US$24.692.640 | US$5.565.390 | 197.363.246 DAO |
| 752 |  Electroneum ETN | US$0,001386 | 1,06% | -5,10% | US$24.921.472 | US$848.585 | 17.979.817.605 ETN |
| 753 |  PaLM AI PALM | US$0,3221 | 18,70% | 14,79% | US$24.844.248 | US$227.792 | 77.129.726 PALM |
| 754 |  Pikaboss PIKA | US$0,00000006000 | 6,06% | 9,82% | US$24.385.211 | US$199,38 | 420.690.000.000.000 PIKA |
| 755 |  Toko Token TKO | US$0,1408 | 4,52% | 5,33% | US$23.748.365 | US$2.307.147 | 168.667.248 TKO |
| 756 |  Stader SD | US$0,4542 | 5,67% | 6,35% | US$24.204.325 | US$4.786.293 | 53.284.459 SD |
| 757 |  Magpie MGP | US$0,05080 | -0,51% | -1,59% | US$24.335.474 | US$76.531,33 | 479.025.664 MGP |
| 758 |  Agoras: Tau Net AGRS | US$0,8129 | 3,58% | 18,93% | US$24.275.952 | US$38.679,15 | 29.861.811 AGRS |
| 759 |  McDull MCDULL | US$0,000003200 | 4,25% | 5,98% | US$24.165.230 | US$20.383,97 | 7.555.555.555.554 MCDULL |
| 760 |  ORIGYN OGY | US$0,003123 | 2,84% | 2,57% | US$24.452.132 | US$190.754 | 7.828.640.875 OGY |
| 761 |  Swell Network SWELL | US$0,01000 | 10,45% | 6,79% | US$24.210.671 | US$13.260.342 | 2.421.053.725 SWELL |
| 762 |  Wanchain WAN | US$0,1209 | 2,27% | 10,17% | US$24.003.880 | US$7.394.682 | 198.547.592 WAN |
| 763 |  AGENDA 47 A47 | US$0,02402 | -0,20% | 20,97% | US$24.016.389 | US$2.342.430 | 999.990.395 A47 |
| 764 |  RACA RACA | US$0,00005828 | 6,12% | 5,36% | US$23.934.244 | US$5.096.865 | 410.670.371.068 RACA |
| 765 |  Santos FC Fan Token SANTOS | US$2,06 | 3,64% | 7,60% | US$23.772.968 | US$6.597.585 | 11.546.061 SANTOS |
| 766 |  Hegic HEGIC | US$0,03299 | -2,80% | 11,78% | US$23.219.118 | US$82.594,55 | 703.727.349 HEGIC |
| 767 |  Purple Pepe $PURPE | US$0,00005664 | 12,03% | 17,32% | US$23.632.466 | US$1.745.461 | 417.213.801.892 $PURPE |
| 768 |  Chainbounty BOUNTY | US$0,04454 | 0,29% | -1,03% | US$23.436.986 | US$791.471 | 526.249.995 BOUNTY |
| 769 |  Resolv RESOLV | US$0,1509 | 8,81% | 0,23% | US$23.503.934 | US$44.397.464 | 155.750.000 RESOLV |
| 770 |  Dego Finance DEGO | US$1,12 | 5,08% | 8,73% | US$23.470.695 | US$11.121.590 | 20.997.213 DEGO |
| 771 |  DAR Open Network D | US$0,03589 | 4,29% | 7,14% | US$23.250.161 | US$6.717.638 | 647.874.403 D |
| 772 |  ArbDoge AI AIDOGE | - | 6,73% | 2,04% | US$23.161.157 | US$8.011.834 | 174.455.896.934.211.008 AIDOGE |
| 773 |  BakeryToken BAKE | US$0,07988 | 2,99% | -23,58% | US$23.146.479 | US$12.278.720 | 289.770.498 BAKE |
| 774 |  Unicorn Fart Dust UFD | US$0,02305 | 18,06% | 1,58% | US$23.049.346 | US$6.261.817 | 1.000.000.000 UFD |
| 775 |  Aavegotchi GHST | US$0,4342 | 8,13% | 13,22% | US$22.905.462 | US$7.311.656 | 52.747.801 GHST |
| 776 |  Neon EVM NEON | US$0,09594 | 4,53% | 2,89% | US$22.973.609 | US$1.119.118 | 239.465.527 NEON |
| 777 |  Green Satoshi Token (SOL) GST | US$0,006411 | 6,22% | 4,14% | US$22.896.013 | US$813.870 | 3.571.425.020 GST |
| 778 |  Ultra UOS | US$0,05127 | 2,44% | -3,14% | US$22.767.196 | US$2.081.091 | 444.073.290 UOS |
| 779 |  Enzyme MLN | US$7,63 | 3,87% | 6,68% | US$22.823.131 | US$9.552.582 | 2.991.678 MLN |
| 780 |  Heima HEI | US$0,2972 | 7,49% | 7,76% | US$22.792.271 | US$7.508.393 | 76.687.840 HEI |
| 781 |  Badger DAO BADGER | US$1,12 | 5,10% | 14,45% | US$22.758.501 | US$7.625.792 | 20.390.584 BADGER |
| 782 |  Alkimi ADS | US$0,09571 | 0,15% | 5,81% | US$22.682.450 | US$218.978 | 236.991.084 ADS |
| 783 |  SideShift Token XAI | US$0,1571 | 0,09% | 0,29% | US$22.663.316 | - | 144.299.738 XAI |
| 784 |  Sharp SHARP | US$0,008408 | -0,07% | 0,25% | US$22.594.117 | US$131.424 | 2.687.239.197 SHARP |
| 785 |  PlatON LAT | US$0,003409 | 2,37% | 0,76% | US$22.620.873 | US$3.794.628 | 6.635.096.840 LAT |
| 786 |  EverValue Coin EVA | US$1,44 | 7,24% | 22,97% | US$22.490.604 | US$38.189,45 | 15.596.299 EVA |
| 787 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02233 | 2,74% | -0,20% | US$22.328.759 | US$7.310.567 | 1.000.000.000 KEKIUS |
| 788 |  SPECTRE AI SPECTRE | US$2,23 | 4,14% | 7,94% | US$22.325.624 | US$581.424 | 9.993.171 SPECTRE |
| 789 |  TROLL (SOL) TROLL | US$0,02152 | 14,38% | 9,02% | US$21.496.550 | US$4.369.787 | 998.986.331 TROLL |
| 790 |  Morphware XMW | US$0,02681 | -10,29% | -13,18% | US$22.080.269 | US$899.515 | 823.702.984 XMW |
| 791 |  Zeta ZEX | US$0,1176 | 4,34% | -22,87% | US$22.072.749 | US$1.825.339 | 187.769.841 ZEX |
| 792 |  Stride STRD | US$0,2498 | -2,15% | -1,87% | US$21.941.116 | US$201.611 | 87.825.728 STRD |
| 793 |  Myro MYRO | US$0,02319 | 15,02% | 24,44% | US$21.895.222 | US$8.112.896 | 944.203.815 MYRO |
| 794 |  ELYSIA EL | US$0,004498 | 0,66% | 3,75% | US$21.983.012 | US$1.762.782 | 4.887.559.120 EL |
| 795 |  Everscale EVER | US$0,01105 | -0,30% | 2,77% | US$21.940.853 | US$352.370 | 1.985.523.482 EVER |
| 796 |  Pepecoin PEP | US$0,0002226 | 9,41% | 2,80% | US$21.943.806 | US$77.861,10 | 98.588.920.000 PEP |
| 797 |  Wen WEN | US$0,00003027 | 9,03% | 9,40% | US$22.025.444 | US$4.969.806 | 727.716.951.329 WEN |
| 798 |  LUKSO LYX | US$0,7007 | 5,15% | -18,46% | US$21.395.688 | US$1.698.422 | 30.535.907 LYX |
| 799 |  Synapse SYN | US$0,1198 | 11,12% | 28,86% | US$21.832.259 | US$25.439.717 | 182.268.481 SYN |
| 800 |  KernelDAO KERNEL | US$0,1313 | 18,27% | 19,41% | US$21.678.795 | US$146.264.737 | 165.065.181 KERNEL |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.