Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  inSure DeFi SURE | US$0,001110 | 18,82% | 39,59% | US$29.739.940 | US$204,31 | 26.790.063.175 SURE |
| 702 |  Nosana NOS | US$0,6127 | 15,08% | 9,51% | US$29.530.533 | US$2.161.578 | 48.197.665 NOS |
| 703 |  CreatorBid BID | US$0,1101 | 1,07% | -31,80% | US$29.568.053 | US$3.523.352 | 268.466.797 BID |
| 704 |  THENA THE | US$0,2712 | 12,30% | 2,05% | US$28.994.923 | US$20.217.909 | 106.920.436 THE |
| 705 |  Pangolin PNG | US$0,1333 | 7,47% | 12,90% | US$29.366.546 | US$774.981 | 220.373.971 PNG |
| 706 |  Phoenix PHB | US$0,5098 | 13,46% | 15,08% | US$29.129.595 | US$16.400.804 | 57.141.536 PHB |
| 707 |  Lorenzo Protocol BANK | US$0,06833 | 8,08% | -1,63% | US$29.057.084 | US$15.254.813 | 425.250.000 BANK |
| 708 |  LimeWire LMWR | US$0,08205 | 2,20% | 4,12% | US$28.600.577 | US$2.610.710 | 348.595.367 LMWR |
| 709 |  Radiant Capital RDNT | US$0,02215 | 9,60% | 10,22% | US$28.599.363 | US$8.143.174 | 1.291.386.514 RDNT |
| 710 |  Moss Coin MOC | US$0,06568 | -0,83% | 2,67% | US$28.340.269 | US$2.921.062 | 431.489.688 MOC |
| 711 |  The Arena ARENA | US$0,01071 | 7,67% | 3,57% | US$28.264.119 | US$149.561 | 2.638.387.717 ARENA |
| 712 |  Alpha Quark Token AQT | US$1,07 | 1,62% | 3,83% | US$28.624.496 | US$3.993.581 | 26.806.201 AQT |
| 713 |  MAP Protocol MAPO | US$0,004857 | 3,44% | 5,41% | US$28.664.186 | US$2.961.810 | 5.901.782.897 MAPO |
| 714 |  Hooked Protocol HOOK | US$0,1118 | 10,01% | 6,81% | US$27.781.194 | US$49.885.892 | 248.582.065 HOOK |
| 715 |  OpenServ SERV | US$0,04143 | -18,21% | -23,10% | US$27.856.369 | US$779.716 | 672.376.014 SERV |
| 716 |  Fractal Bitcoin FB | US$0,4662 | 0,90% | -1,14% | US$27.895.325 | US$6.369.679 | 59.834.100 FB |
| 717 |  Maverick Protocol MAV | US$0,04245 | 5,65% | -10,50% | US$27.873.907 | US$16.237.024 | 656.561.680 MAV |
| 718 |  MOBOX MBOX | US$0,05555 | 4,52% | 10,22% | US$27.793.382 | US$20.941.751 | 500.322.467 MBOX |
| 719 |  Gems GEMS | US$0,06975 | -2,93% | 9,08% | US$27.893.491 | US$2.001.509 | 399.931.237 GEMS |
| 720 |  dForce DF | US$0,02758 | 5,43% | -4,96% | US$27.575.542 | US$3.165.281 | 999.926.147 DF |
| 721 |  Sui Name Service NS | US$0,1438 | 7,57% | 2,29% | US$27.666.506 | US$3.130.365 | 192.416.681 NS |
| 722 |  SOON SOON | US$0,1565 | 3,04% | -37,03% | US$27.533.007 | US$15.683.840 | 175.924.450 SOON |
| 723 |  Electronic USD eUSD | US$1,00 | 0,24% | 0,18% | US$27.568.998 | US$431.949 | 27.494.711 eUSD |
| 724 |  Minswap MIN | US$0,01889 | 7,14% | 3,73% | US$27.597.447 | US$127.900 | 1.460.946.373 MIN |
| 725 |  IXS IXS | US$0,1539 | -3,64% | -13,06% | US$27.706.580 | US$179.410 | 180.000.000 IXS |
| 726 |  Pirate Chain ARRR | US$0,1385 | 3,76% | -2,37% | US$27.167.856 | US$227.288 | 196.213.798 ARRR |
| 727 |  Groestlcoin GRS | US$0,3087 | 1,43% | 1,92% | US$27.151.769 | US$2.575.718 | 87.947.609 GRS |
| 728 |  Bluefin BLUE | US$0,08790 | 4,05% | -0,61% | US$26.861.826 | US$8.869.296 | 305.592.958 BLUE |
| 729 |  Swarms SWARMS | US$0,02681 | 14,22% | -5,94% | US$26.808.611 | US$17.338.517 | 999.984.830 SWARMS |
| 730 |  Gitcoin GTC | US$0,2766 | 9,77% | 14,78% | US$26.660.607 | US$5.245.351 | 96.384.728 GTC |
| 731 |  NAVI Protocol NAVX | US$0,04649 | 5,29% | 15,19% | US$26.782.468 | US$3.456.337 | 576.047.447 NAVX |
| 732 |  Aegis YUSD YUSD | US$1,00 | 0,05% | 0,15% | US$26.715.035 | - | 26.662.471 YUSD |
| 733 |  Book of Ethereum BOOE | US$0,2779 | 29,76% | 38,25% | US$26.727.296 | US$953.423 | 96.191.009 BOOE |
| 734 |  Wibegram WIBE | US$1,29 | -0,48% | 2,22% | US$26.365.594 | US$3.587.950 | 20.385.664 WIBE |
| 735 |  DEXTools DEXT | US$0,3363 | 6,41% | 9,94% | US$26.090.450 | US$35.032,13 | 77.570.720 DEXT |
| 736 |  Cross The Ages CTA | US$0,05219 | -1,82% | -0,19% | US$26.095.332 | US$1.533.562 | 500.000.000 CTA |
| 737 |  district0x DNT | US$0,02609 | 7,66% | -0,82% | US$26.087.153 | US$101.170 | 1.000.000.000 DNT |
| 738 |  OMG Network OMG | US$0,1851 | 1,61% | -0,64% | US$25.960.888 | US$5.506.734 | 140.245.398 OMG |
| 739 |  Fair and Free FAIR3 | US$0,02763 | -2,16% | -0,06% | US$25.856.789 | US$8.572.471 | 935.814.213 FAIR3 |
| 740 |  AhaToken AHT | US$0,003846 | 1,91% | 0,37% | US$26.000.922 | US$877.308 | 6.761.303.546 AHT |
| 741 |  Covalent X Token CXT | US$0,02648 | 5,74% | 7,61% | US$25.811.243 | US$2.363.902 | 974.891.000 CXT |
| 742 |  Solend SLND | US$0,2590 | 1,20% | 1,53% | US$25.809.182 | US$63.984,82 | 99.666.417 SLND |
| 743 |  dYdX (ethDYDX) ETHDYDX | US$0,6139 | 7,98% | 11,10% | US$25.573.665 | US$15.526.282 | 41.657.032 ETHDYDX |
| 744 |  Portal PORTAL | US$0,04449 | 9,37% | 8,68% | US$25.450.444 | US$26.149.113 | 572.057.171 PORTAL |
| 745 |  Suilend SEND | US$0,5182 | 11,90% | 15,30% | US$25.248.901 | US$1.496.126 | 48.720.041 SEND |
| 746 |  CLV CLV | US$0,02040 | -2,83% | -2,98% | US$24.968.580 | US$2.266.777 | 1.224.140.929 CLV |
| 747 |  GameStop (gamestop-coin.vip) GME | US$0,00006045 | 25,82% | 22,79% | US$24.862.971 | US$1.320.885 | 411.297.484.026 GME |
| 748 |  Jelly-My-Jelly JELLYJELLY | US$0,02450 | 4,05% | 12,31% | US$24.497.434 | US$16.231.287 | 999.999.099 JELLYJELLY |
| 749 |  Isiklar Coin ISIKC | US$0,2495 | -0,08% | -0,14% | US$24.950.890 | US$1.037.037 | 100.000.000 ISIKC |
| 750 |  Doodles DOOD | US$0,003174 | 20,63% | 23,84% | US$24.757.292 | US$10.894.489 | 7.800.000.000 DOOD |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.