Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Polkastarter POLS | US$0,1881 | 2,50% | 4,64% | US$18.659.315 | US$2.165.200 | 99.209.632 POLS |
| 852 |  Artrade ATR | US$0,01470 | 0,41% | 21,64% | US$18.529.023 | US$856.036 | 1.260.104.055 ATR |
| 853 |  Star Atlas DAO POLIS | US$0,06286 | 10,39% | 29,39% | US$18.579.229 | US$366.806 | 295.577.769 POLIS |
| 854 |  Klever Coin KLV | US$0,002004 | 0,67% | -10,47% | US$17.799.251 | US$4.090.546 | 8.880.780.407 KLV |
| 855 |  GamerCoin GHX | US$0,02831 | 3,84% | 2,20% | US$18.398.249 | US$627.968 | 649.965.123 GHX |
| 856 |  XeniosCoin XNC | US$0,2401 | 0,00% | 0,00% | US$18.313.103 | - | 76.274.958 XNC |
| 857 |  ApeX Protocol APEX | US$0,1870 | 8,57% | 7,52% | US$18.302.103 | US$2.668.509 | 97.857.499 APEX |
| 858 |  NEM XEM | US$0,002028 | 6,29% | 6,69% | US$18.255.435 | US$8.176.645 | 8.999.999.999 XEM |
| 859 |  Unizen ZCX | US$0,02883 | 6,82% | 22,11% | US$18.126.014 | US$2.082.158 | 628.706.003 ZCX |
| 860 |  BSquared Network B2 | US$0,3853 | 3,60% | -8,13% | US$18.071.684 | US$21.490.256 | 46.900.245 B2 |
| 861 |  SynFutures F | US$0,008540 | 4,10% | -4,87% | US$18.108.775 | US$6.198.535 | 2.120.567.377 F |
| 862 |  Perpetual Protocol PERP | US$0,2720 | 6,34% | 15,22% | US$17.950.199 | US$9.977.082 | 66.002.157 PERP |
| 863 |  Kleros PNK | US$0,02236 | 18,39% | 59,15% | US$18.004.635 | US$666.349 | 805.294.703 PNK |
| 864 |  Amaterasu Omikami OMIKAMI | US$0,01893 | 16,74% | 40,28% | US$17.928.975 | US$274.157 | 946.976.011 OMIKAMI |
| 865 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$23,40 | 5,13% | 12,71% | US$17.917.995 | US$7.053,97 | 765.615 QUICK |
| 866 |  OG Fan Token OG | US$4,17 | 4,81% | 3,87% | US$17.916.677 | US$8.522.285 | 4.300.000 OG |
| 867 |  NetMind Token NMT | US$0,5344 | -3,57% | 2,67% | US$17.877.043 | US$4.089.388 | 33.450.208 NMT |
| 868 |  RETARDIO RETARDIO | US$0,01823 | 8,97% | 9,75% | US$17.790.592 | US$2.079.648 | 975.671.265 RETARDIO |
| 869 |  Basenji BENJI | US$0,01765 | 15,94% | 7,32% | US$17.654.956 | US$8.641.180 | 1.000.000.000 BENJI |
| 870 |  Namecoin NMC | US$1,20 | 4,29% | 6,25% | US$17.645.649 | US$5.019,36 | 14.736.400 NMC |
| 871 |  LABUBU SOL LABUBU | US$0,01756 | -23,74% | -51,13% | US$17.522.461 | US$19.663.852 | 997.740.721 LABUBU |
| 872 |  Cult DAO CULT | US$0,000004050 | 12,39% | 16,58% | US$17.475.840 | US$203.467 | 4.318.690.730.920 CULT |
| 873 |  DOWGE DJI6930 | US$0,01714 | -10,17% | 0,00% | US$17.136.767 | US$1.643.536 | 999.978.625 DJI6930 |
| 874 |  GOLDAO GOLDAO | US$0,02452 | 7,73% | 1,15% | US$17.349.886 | US$14.204,44 | 707.609.078 GOLDAO |
| 875 |  Equilibria Finance EQB | US$0,5074 | 5,41% | 6,27% | US$17.172.270 | US$14.080,38 | 33.842.144 EQB |
| 876 |  DOGEai DOGEAI | US$0,02295 | 11,41% | 33,16% | US$17.215.741 | US$2.171.774 | 750.000.000 DOGEAI |
| 877 |  Contentos COS | US$0,003328 | 6,58% | 9,02% | US$17.226.118 | US$14.602.871 | 5.176.458.774 COS |
| 878 |  Camino Network CAM | US$0,05267 | 1,74% | -1,66% | US$17.138.958 | US$259.220 | 325.415.728 CAM |
| 879 |  Metacade MCADE | US$0,01055 | 11,60% | 6,34% | US$17.067.725 | US$1.363.968 | 1.617.132.095 MCADE |
| 880 |  michi (SOL) $MICHI | US$0,03089 | 5,28% | 16,98% | US$17.166.268 | US$4.648.051 | 555.762.708 $MICHI |
| 881 |  Aleph Cloud ALEPH | US$0,06925 | 3,64% | 17,80% | US$17.120.946 | US$891.019 | 247.220.482 ALEPH |
| 882 |  pSTAKE Finance PSTAKE | US$0,03813 | 1,30% | 11,81% | US$16.762.351 | US$3.861.951 | 439.651.042 PSTAKE |
| 883 |  SaitaChain Coin STC | US$0,0003722 | 0,00% | 75,78% | US$16.650.607 | - | 44.735.954.500 STC |
| 884 |  Step Finance STEP | US$0,07525 | 2,53% | 2,36% | US$16.659.912 | US$119.471 | 221.408.395 STEP |
| 885 |  Hermez Network HEZ | US$3,54 | 0,75% | 2,61% | US$16.632.575 | US$22.605,49 | 4.700.000 HEZ |
| 886 |  AS Roma Fan Token ASR | US$2,26 | -1,32% | -0,43% | US$16.690.949 | US$3.728.509 | 7.395.000 ASR |
| 887 |  Daddy Tate DADDY | US$0,02764 | -1,00% | -9,78% | US$16.573.512 | US$1.044.952 | 599.639.451 DADDY |
| 888 |  SWEAT SWEAT | US$0,002322 | 2,87% | 5,07% | US$16.560.794 | US$5.807.433 | 7.133.352.920 SWEAT |
| 889 |  Boba Network BOBA | US$0,09596 | 5,61% | 2,50% | US$16.469.218 | US$7.980.039 | 171.624.232 BOBA |
| 890 |  EarthMeta EMT | US$0,01147 | 0,69% | -3,26% | US$16.482.691 | US$1.070,71 | 1.437.539.667 EMT |
| 891 |  REI Network REI | US$0,01727 | 3,16% | 6,10% | US$16.407.929 | US$4.277.421 | 950.000.000 REI |
| 892 |  DeLorean DMC | US$0,005956 | 8,43% | -25,54% | US$16.131.153 | US$19.349.615 | 2.708.480.000 DMC |
| 893 |  Masa MASA | US$0,01842 | 14,10% | 19,99% | US$16.037.819 | US$3.361.116 | 870.572.677 MASA |
| 894 |  Cortex CTXC | US$0,07104 | 4,33% | 5,23% | US$16.402.990 | US$4.610.459 | 230.903.874 CTXC |
| 895 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 18,07% | 17,67% | US$16.329.136 | US$2.106.750 | 420.684.354.244.576 PEIPEI |
| 896 |  Bluzelle BLZ | US$0,03500 | 5,60% | 6,20% | US$16.334.662 | US$1.302.647 | 466.754.467 BLZ |
| 897 |  IDEX IDEX | US$0,01697 | 1,13% | -9,79% | US$16.281.045 | US$4.627.229 | 959.588.210 IDEX |
| 898 |  Mr Mint MNT | US$0,04663 | -18,65% | 29,07% | US$16.314.477 | US$30.308,79 | 349.855.660 MNT |
| 899 |  TG Casino TGC | US$0,2029 | 2,53% | 16,67% | US$16.218.507 | US$46.131,39 | 79.917.998 TGC |
| 900 |  NATIX Network NATIX | US$0,001009 | 4,96% | 0,14% | US$16.275.958 | US$365.126 | 16.132.952.900 NATIX |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.