Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Counterparty XCP | US$4,12 | 4,96% | 3,13% | US$10.684.950 | US$156,29 | 2.591.203 XCP |
| 1052 |  Measurable Data Token MDT | US$0,01573 | 4,67% | 13,08% | US$10.638.401 | US$7.418.636 | 676.157.013 MDT |
| 1053 |  VAIOT VAI | US$0,02787 | 12,25% | 8,22% | US$10.711.917 | US$454.089 | 384.350.000 VAI |
| 1054 |  Bellscoin BELLS | US$0,1749 | 11,58% | 7,59% | US$10.640.703 | US$802.945 | 60.839.841 BELLS |
| 1055 |  Biswap BSW | US$0,01586 | 2,45% | 18,76% | US$10.549.258 | US$11.533.118 | 665.098.039 BSW |
| 1056 |  Mochi (New) MOCHI | US$0,00001105 | 16,66% | 25,26% | US$10.363.509 | US$91.954,12 | 937.630.000.000 MOCHI |
| 1057 |  SquidGrow SQGROW | US$0,01056 | 1,58% | 30,79% | US$10.559.412 | US$180.404 | 1.000.000.000 SQGROW |
| 1058 |  LAMBO LAMBO | US$0,001058 | -11,03% | -54,49% | US$10.581.052 | US$8.312.728 | 10.000.000.000 LAMBO |
| 1059 |  Cryptex Finance CTX | US$1,42 | 0,32% | -2,29% | US$10.509.755 | US$6.135.848 | 7.413.149 CTX |
| 1060 |  USDJ USDJ | US$1,11 | 0,40% | -5,21% | US$10.487.557 | US$5.201.792 | 9.457.076 USDJ |
| 1061 |  XSGD XSGD | US$0,7820 | -0,05% | -0,37% | US$10.476.913 | US$1.384.510 | 13.397.222 XSGD |
| 1062 |  SpaceChain SPC | US$0,03410 | 7,01% | 8,62% | US$10.475.010 | - | 307.182.730 SPC |
| 1063 |  STUFF.io STUFF | US$0,004331 | 9,14% | 10,32% | US$10.418.956 | US$22.102,92 | 2.405.401.521 STUFF |
| 1064 |  Karate Combat KARATE | US$0,0001561 | 8,46% | 18,27% | US$10.405.647 | US$228.286 | 66.649.473.128 KARATE |
| 1065 |  XDB CHAIN XDB | US$0,0006040 | -4,32% | -10,63% | US$10.386.517 | US$1.076.713 | 17.197.670.082 XDB |
| 1066 |  Odos ODOS | US$0,005398 | 4,29% | 12,31% | US$10.436.396 | US$2.301.597 | 1.933.321.501 ODOS |
| 1067 |  CESS Network CESS | US$0,003894 | 10,69% | 35,23% | US$10.317.977 | US$2.805.297 | 2.650.000.000 CESS |
| 1068 |  ASD ASD | US$0,01553 | 8,44% | 3,01% | US$10.257.561 | US$1.343.593 | 660.615.274 ASD |
| 1069 |  New XAI gork gork | US$0,01031 | 24,14% | 80,37% | US$10.308.291 | US$19.620.699 | 999.993.896 gork |
| 1070 |  Observer OBSR | US$0,001642 | 1,58% | 8,65% | US$10.194.507 | US$1.038.047 | 6.207.080.871 OBSR |
| 1071 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01022 | 10,45% | 6,73% | US$10.220.065 | US$9.646.671 | 1.000.000.000 BROCCOLI |
| 1072 |  TrustSwap SWAP | US$0,1006 | 0,19% | 2,18% | US$10.061.764 | US$2.426.036 | 99.995.164 SWAP |
| 1073 |  PAID PAID | US$0,01988 | -1,28% | -1,54% | US$9.901.417 | US$67.542,39 | 497.987.683 PAID |
| 1074 |  cheqd CHEQ | US$0,01552 | 0,89% | 7,10% | US$9.968.367 | US$386.531 | 642.492.815 CHEQ |
| 1075 |  Propbase PROPS | US$0,02378 | 3,37% | -5,73% | US$9.971.662 | US$3.331.916 | 419.297.245 PROPS |
| 1076 |  Splintershards SPS | US$0,007512 | 1,85% | 4,07% | US$9.975.372 | US$161.953 | 1.327.940.171 SPS |
| 1077 |  San Chan SAN | US$0,01052 | 12,26% | 19,92% | US$9.905.217 | US$540.423 | 941.967.238 SAN |
| 1078 |  HOSKY Token HOSKY | US$0,00000004000 | 27,52% | 12,89% | US$9.796.663 | US$177.327 | 227.999.999.999.931 HOSKY |
| 1079 |  Cere Network CERE | US$0,001421 | 8,16% | -0,55% | US$9.863.638 | US$438.928 | 6.939.923.952 CERE |
| 1080 |  Obol OBOL | US$0,09770 | 5,63% | -31,39% | US$9.644.962 | US$13.676.552 | 98.719.850 OBOL |
| 1081 |  Cryptocurrency Coin CRYPTO | US$0,009706 | 35,07% | 5,64% | US$9.705.371 | US$196.309 | 999.977.313 CRYPTO |
| 1082 |  Public Masterpiece Token PMT | US$0,09430 | 0,06% | 0,28% | US$9.722.928 | US$243.978 | 103.104.684 PMT |
| 1083 |  WAGMI Games WAGMIGAMES | US$0,000005350 | 13,47% | 50,49% | US$9.645.790 | US$464.769 | 1.804.354.666.195 WAGMIGAMES |
| 1084 |  Pitbull PIT | - | 0,38% | -2,25% | US$9.719.766 | US$188.551 | 40.192.158.063.660.000 PIT |
| 1085 |  SwissCheese SWCH | US$0,2193 | -1,29% | 2,05% | US$9.595.626 | US$4.999.868 | 43.748.798 SWCH |
| 1086 |  Venus LINK vLINK | US$0,3105 | 6,92% | 11,48% | US$9.595.943 | - | 30.907.312 vLINK |
| 1087 |  S.S. Lazio Fan Token LAZIO | US$0,8043 | 3,82% | 8,33% | US$9.589.804 | US$3.558.308 | 11.922.919 LAZIO |
| 1088 |  BOTIFY BOTIFY | US$0,009511 | 0,71% | -30,15% | US$9.509.911 | US$1.344.694 | 999.893.659 BOTIFY |
| 1089 |  MonaCoin MONA | US$0,1440 | 2,16% | 1,06% | US$9.463.108 | US$25.077,70 | 65.729.675 MONA |
| 1090 |  Dvision Network DVI | US$0,009670 | 2,28% | 0,53% | US$9.463.013 | US$201.990 | 978.600.000 DVI |
| 1091 |  r/CryptoCurrency Moons MOON | US$0,08845 | 2,78% | 6,20% | US$9.444.582 | US$61.555,94 | 106.776.318 MOON |
| 1092 |  MANEKI MANEKI | US$0,001067 | 4,11% | -1,69% | US$9.453.377 | US$5.355.315 | 8.858.766.369 MANEKI |
| 1093 |  Verified USD USDV | US$0,5512 | -1,32% | 49,55% | US$9.448.064 | US$13,92 | 17.141.815 USDV |
| 1094 |  THE BALKAN DWARF KEKEC | US$0,0002411 | 16,78% | 17,87% | US$9.415.996 | US$914.964 | 39.058.005.061 KEKEC |
| 1095 |  Nimiq NIM | US$0,0007100 | -1,53% | -6,87% | US$9.392.889 | US$393.544 | 13.229.776.613 NIM |
| 1096 |  FC Porto Fan Token PORTO | US$0,8282 | 5,93% | 10,80% | US$9.381.970 | US$3.915.465 | 11.328.206 PORTO |
| 1097 |  Opulous OPUL | US$0,02419 | 25,84% | 32,17% | US$9.378.026 | US$1.086.176 | 387.685.607 OPUL |
| 1098 |  Quiztok QTCON | US$0,0008148 | -26,45% | -23,50% | US$9.347.663 | US$5.913.369 | 11.472.349.497 QTCON |
| 1099 |  GT Protocol GTAI | US$0,1600 | 2,79% | -1,27% | US$9.451.281 | US$1.851.584 | 59.058.926 GTAI |
| 1100 |  Space Nation Oikos OIK | US$0,05020 | -0,04% | -15,24% | US$9.326.188 | US$230.866.252 | 185.790.000 OIK |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.